UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseOct 19, 2026 3:59:59 PM EDT
7.89USD-0.253%(-0.02)7,282,593
Pre-marketOct 19, 2026 9:23:30 AM EDT
8.06USD+1.896%(+0.15)
After-hoursOct 19, 2026 4:59:30 PM EDT
7.87USD-0.253%(-0.02)
Expiration Dates
Open interestCallsITM 83OTM 8,514PutsITM 1,262OTM 296P/C 0.18
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.10 | +100.00% | 3 | 2 | 10-16 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | 0.13 | 0.00% | 1 | 1 | 10-16 |
| 17.50 C | — | — | 0 | 0 | — |
| 17.00 C | — | — | 0 | 0 | — |
| 16.50 C | — | — | 0 | 0 | — |
| 16.00 C | 0.02 | -84.62% | 1 | 2 | 09-29 |
| 15.50 C | 0.10 | -66.67% | 12 | 11 | 09-11 |
| 15.00 C | 0.02 | -80.00% | 2 | 9 | 09-30 |
| 14.50 C | 0.05 | -75.00% | 3 | 6 | 09-25 |
| 14.00 C | 0.02 | -33.33% | 3 | 6 | 09-30 |
| 13.50 C | 0.01 | -66.67% | 8 | 103 | 10-06 |
| 13.00 C | 0.02 | -33.33% | 1 | 44 | 10-08 |
| 12.50 C | 0.01 | 0.00% | 2 | 61 | 10-13 |
| 12.00 C | 0.01 | -80.00% | 2 | 347 | 10-13 |
| 11.50 C | 0.02 | -50.00% | 3 | 133 | 10-12 |
| 11.00 C | 0.01 | 0.00% | 3 | 320 | 10-15 |
| 10.50 C | 0.02 | -50.00% | 9 | 5,084 | 10-13 |
| 10.00 C | 0.01 | -66.67% | 15 | 382 | 10-16 |
| 9.50 C | 0.04 | +100.00% | 4 | 144 | 10-16 |
| 9.00 C | 0.04 | -42.86% | 44 | 710 | 10-16 |
| 8.50 C | 0.07 | -58.82% | 55 | 508 | 10-16 |
| 8.00 C | 0.22 | -45.00% | 54 | 641 | 10-16 |
| 7.50 C | 0.50 | -31.51% | 42 | 52 | 10-16 |
| 7.00 C | 1.13 | +162.79% | 3 | 4 | 10-16 |
| 6.50 C | 1.54 | +67.39% | 3 | 8 | 10-16 |
| 6.00 C | 2.37 | -31.90% | 2 | 2 | 10-13 |
| 5.50 C | 1.95 | -51.01% | 11 | 11 | 10-14 |
| 5.00 C | — | — | 0 | 0 | — |
| 4.00 C | 3.97 | -1.49% | 1 | 6 | 10-16 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |
| 17.50 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.50 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.50 P | — | — | 0 | 0 | — |
| 15.00 P | 4.85 | 0.00% | 1 | 1 | 09-21 |
| 14.50 P | 6.69 | +46.39% | 2 | 0 | 10-15 |
| 14.00 P | — | — | 0 | 0 | — |
| 13.50 P | 5.83 | +13.87% | 2 | 1 | 10-14 |
| 13.00 P | 5.27 | +75.08% | 2 | 3 | 10-14 |
| 12.50 P | 4.60 | +9.52% | 20 | 4 | 10-16 |
| 12.00 P | 3.58 | +29.24% | 1 | 1 | 10-13 |
| 11.50 P | 2.56 | +9.40% | 5 | 4 | 10-12 |
| 11.00 P | 1.60 | +55.34% | 3 | 11 | 10-07 |
| 10.50 P | 2.60 | -16.13% | 1 | 9 | 10-16 |
| 10.00 P | 1.90 | -5.00% | 2 | 90 | 10-16 |
| 9.50 P | 1.60 | +5.96% | 13 | 300 | 10-16 |
| 9.00 P | 1.14 | +11.76% | 2 | 338 | 10-16 |
| 8.50 P | 0.46 | -9.80% | 17 | 266 | 10-16 |
| 8.00 P | 0.38 | +65.22% | 96 | 234 | 10-16 |
| 7.50 P | 0.12 | +50.00% | 69 | 212 | 10-16 |
| 7.00 P | 0.03 | -50.00% | 1 | 53 | 10-16 |
| 6.50 P | 0.02 | 0.00% | 12 | 5 | 10-15 |
| 6.00 P | 0.20 | +1900.00% | 11 | 20 | 10-14 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.13 | 0.00% | 2 | 2 | 10-16 |
| 4.00 P | 0.08 | -38.46% | 2 | 4 | 10-16 |