UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 7, 2026 12:04:11 PM EDT
9.51USD-5.935%(-0.60)4,107,682
9.5100Bid9.5200Ask0.0100SpreadPre-marketOct 7, 2026 9:29:30 AM EDT
9.68USD-4.253%(-0.43)
Expiration Dates
Open interestCallsITM 652OTM 11,951PutsITM 8,081OTM 3,888P/C 0.95
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | — | — | 0 | 0 | — |
| 19.00 C | 0.20 | -31.03% | 6 | 140 | 08-27 |
| 18.00 C | 0.02 | -71.43% | 32 | 166 | 10-01 |
| 17.00 C | 0.02 | -66.67% | 4 | 203 | 09-14 |
| 16.00 C | 0.01 | -50.00% | 1 | 396 | 10-05 |
| 15.50 C | — | — | 0 | 0 | — |
| 15.00 C | 0.02 | 0.00% | 1 | 2,022 | 09-30 |
| 14.50 C | — | — | 0 | 0 | — |
| 14.00 C | 0.01 | 0.00% | 1 | 549 | 10-06 |
| 13.50 C | 0.02 | -71.43% | 1 | 24 | 09-30 |
| 13.00 C | 0.02 | +100.00% | 28 | 1,479 | 10-06 |
| 12.50 C | 0.02 | +100.00% | 107 | 236 | 10-06 |
| 12.00 C | 0.05 | +150.00% | 241 | 1,500 | 10-06 |
| 11.50 C | 0.07 | +133.33% | 791 | 759 | 10-06 |
| 11.00 C | 0.15 | +400.00% | 1,771 | 1,975 | 10-06 |
| 10.50 C | 0.26 | +160.00% | 324 | 1,093 | 10-06 |
| 10.00 C | 0.52 | +246.67% | 903 | 1,409 | 10-06 |
| 9.50 C | 0.89 | +161.76% | 37 | 544 | 10-06 |
| 9.00 C | 1.24 | +77.14% | 71 | 92 | 10-06 |
| 8.50 C | 0.98 | -18.33% | 1 | 2 | 09-29 |
| 8.00 C | 1.73 | +10.19% | 30 | 3 | 10-06 |
| 7.50 C | 2.00 | 0.00% | 1 | 1 | 10-05 |
| 7.00 C | 2.33 | -4.90% | 1 | 4 | 10-01 |
| 6.50 C | 2.48 | 0.00% | 2 | 2 | 09-28 |
| 6.00 C | — | — | 0 | 0 | — |
| 5.50 C | 3.95 | -1.25% | 1 | 1 | 10-05 |
| 5.00 C | 4.37 | 0.00% | 1 | 1 | 09-28 |
| 4.00 C | — | — | 0 | 0 | — |
| 3.00 C | 7.31 | +16.96% | 1 | 2 | 10-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.50 P | — | — | 0 | 0 | — |
| 15.00 P | 2.46 | -1.20% | 9 | 0 | 08-27 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | 4.74 | +7.73% | 1 | 31 | 10-01 |
| 13.50 P | — | — | 0 | 0 | — |
| 13.00 P | 3.47 | -9.87% | 10 | 104 | 09-30 |
| 12.50 P | 3.30 | +7.49% | 5 | 0 | 09-28 |
| 12.00 P | 1.94 | -26.79% | 7 | 82 | 10-06 |
| 11.50 P | 1.37 | -42.68% | 8 | 33 | 10-06 |
| 11.00 P | 0.99 | -37.74% | 175 | 2,298 | 10-06 |
| 10.50 P | 0.57 | -51.28% | 23 | 44 | 10-06 |
| 10.00 P | 0.36 | -52.00% | 422 | 5,489 | 10-06 |
| 9.50 P | 0.16 | -64.44% | 199 | 509 | 10-06 |
| 9.00 P | 0.08 | -63.64% | 962 | 3,137 | 10-06 |
| 8.50 P | 0.03 | -62.50% | 4 | 113 | 10-06 |
| 8.00 P | 0.02 | -33.33% | 41 | 84 | 10-06 |
| 7.50 P | 0.01 | 0.00% | 2 | 13 | 10-06 |
| 7.00 P | 0.02 | +100.00% | 1 | 31 | 10-01 |
| 6.50 P | 0.03 | 0.00% | 1 | 1 | 09-22 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |