Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Sep 1, 2026 3:59:58 PM EDT
11.57USD-5.474%(-0.67)9,338,416
11.56Bid   11.58Ask   0.02Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
11.64USD-4.902%(-0.60)58,866
After-hours
Sep 1, 2026 4:57:30 PM EDT
11.65USD+0.691%(+0.08)5,282
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UEC Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19.00 C00%0UEC261009C00019000
18.00 C00%0UEC261009C00018000
17.50 C00%0UEC261009C00017500
17.00 C00%0UEC261009C00017000
16.50 C00%0UEC261009C00016500
16.00 C00%0UEC261009C00016000
15.50 C00%0UEC261009C00015500
15.00 C00%0UEC261009C00015000
14.50 C00%0UEC261009C00014500
14.00 C00%0UEC261009C00014000
13.50 C00%0UEC261009C00013500
13.00 C00%0UEC261009C00013000
12.50 C00%0UEC261009C00012500
12.00 C00%0UEC261009C00012000
11.50 C00%0UEC261009C00011500
11.00 C00%0UEC261009C00011000
10.50 C00%0UEC261009C00010500
10.00 C00%0UEC261009C00010000
9.50 C00%0UEC261009C00009500
9.00 C00%0UEC261009C00009000
8.50 C00%0UEC261009C00008500
8.00 C00%0UEC261009C00008000
7.50 C00%0UEC261009C00007500
7.00 C00%0UEC261009C00007000
6.00 C00%0UEC261009C00006000
5.00 C00%0UEC261009C00005000
4.00 C00%0UEC261009C00004000
Puts
StrikePriceChangeVolOILastContract Name
19.00 P00%0UEC261009P00019000
18.00 P00%0UEC261009P00018000
17.50 P00%0UEC261009P00017500
17.00 P00%0UEC261009P00017000
16.50 P00%0UEC261009P00016500
16.00 P00%0UEC261009P00016000
15.50 P00%0UEC261009P00015500
15.00 P00%0UEC261009P00015000
14.50 P00%0UEC261009P00014500
14.00 P00%0UEC261009P00014000
13.50 P00%0UEC261009P00013500
13.00 P00%0UEC261009P00013000
12.50 P00%0UEC261009P00012500
12.00 P00%0UEC261009P00012000
11.50 P00%0UEC261009P00011500
11.00 P00%0UEC261009P00011000
10.50 P00%0UEC261009P00010500
10.00 P00%0UEC261009P00010000
9.50 P00%0UEC261009P00009500
9.00 P00%0UEC261009P00009000
8.50 P00%0UEC261009P00008500
8.00 P00%0UEC261009P00008000
7.50 P00%0UEC261009P00007500
7.00 P00%0UEC261009P00007000
6.00 P00%0UEC261009P00006000
5.00 P00%0UEC261009P00005000
4.00 P00%0UEC261009P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC