Dark

Check out our Level2View

YUM
Yum! Brands, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

157.36USD+2.856%(+4.37)2,253,873

147.32Bid 157.43Ask 10.11Spread

Pre-market

0.00USD-100.000%(-152.99)0

After-hours

Aug 24, 2026 4:54:30 PM EDT

157.75USD+0.248%(+0.39)404,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	8

YUM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

YUM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

YUM Sep 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

YUM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			YUM270917C00220000
210 C	0	0%	0			YUM270917C00210000
200 C	0	0%	0			YUM270917C00200000
195 C	0	0%	0			YUM270917C00195000
190 C	0	0%	0			YUM270917C00190000
185 C	0	0%	0			YUM270917C00185000
180 C	0	0%	0			YUM270917C00180000
175 C	0	0%	0			YUM270917C00175000
170 C	0	0%	0			YUM270917C00170000
165 C	0	0%	0			YUM270917C00165000
160 C	0	0%	0			YUM270917C00160000
155 C	0	0%	0			YUM270917C00155000
150 C	0	0%	0			YUM270917C00150000
145 C	0	0%	0			YUM270917C00145000
140 C	0	0%	0			YUM270917C00140000
135 C	0	0%	0			YUM270917C00135000
130 C	0	0%	0			YUM270917C00130000
125 C	0	0%	0			YUM270917C00125000
120 C	0	0%	0			YUM270917C00120000
115 C	0	0%	0			YUM270917C00115000
110 C	0	0%	0			YUM270917C00110000
105 C	0	0%	0			YUM270917C00105000
100 C	0	0%	0			YUM270917C00100000
95 C	0	0%	0			YUM270917C00095000
90 C	0	0%	0			YUM270917C00090000
85 C	0	0%	0			YUM270917C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			YUM270917P00220000
210 P	0	0%	0			YUM270917P00210000
200 P	0	0%	0			YUM270917P00200000
195 P	0	0%	0			YUM270917P00195000
190 P	0	0%	0			YUM270917P00190000
185 P	0	0%	0			YUM270917P00185000
180 P	0	0%	0			YUM270917P00180000
175 P	0	0%	0			YUM270917P00175000
170 P	0	0%	0			YUM270917P00170000
165 P	0	0%	0			YUM270917P00165000
160 P	0	0%	0			YUM270917P00160000
155 P	0	0%	0			YUM270917P00155000
150 P	0	0%	0			YUM270917P00150000
145 P	0	0%	0			YUM270917P00145000
140 P	0	0%	0			YUM270917P00140000
135 P	0	0%	0			YUM270917P00135000
130 P	0	0%	0			YUM270917P00130000
125 P	0	0%	0			YUM270917P00125000
120 P	0	0%	0			YUM270917P00120000
115 P	0	0%	0			YUM270917P00115000
110 P	0	0%	0			YUM270917P00110000
105 P	0	0%	0			YUM270917P00105000
100 P	1.98	0%	8	8	08-19	YUM270917P00100000
95 P	0	0%	0			YUM270917P00095000
90 P	0	0%	0			YUM270917P00090000
85 P	0	0%	0			YUM270917P00085000

Share