Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

YUM
Yum! Brands, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
145.71USD-0.007%(-0.01)157,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-145.72)0
After-hours
May 13, 2025 4:05:30 PM EDT
145.72USD+0.007%(+0.01)16,519
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6216195106


YUM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

YUM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

YUM Mar 20, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


YUM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C0.10-88.24%7504-09YUM260320C00220000
210 C00%0YUM260320C00210000
200 C1.95+5.41%2203-27YUM260320C00200000
195 C2.45-7.55%1703-20YUM260320C00195000
190 C3.300%121203-20YUM260320C00190000
185 C4.400%241203-14YUM260320C00185000
180 C5.53+1.28%2403-26YUM260320C00180000
175 C3.96-35.08%33004-09YUM260320C00175000
170 C4.37-50.34%234804-09YUM260320C00170000
165 C6.21-44.00%229104-09YUM260320C00165000
160 C5.86-53.31%1404-21YUM260320C00160000
155 C00%0YUM260320C00155000
150 C17.01+102.50%7102-25YUM260320C00150000
145 C00%0YUM260320C00145000
140 C26.80-8.22%3404-01YUM260320C00140000
135 C33.100%2203-10YUM260320C00135000
130 C00%0YUM260320C00130000
125 C00%0YUM260320C00125000
120 C00%0YUM260320C00120000
115 C00%0YUM260320C00115000
110 C00%0YUM260320C00110000
105 C00%0YUM260320C00105000
100 C00%0YUM260320C00100000
95 C00%0YUM260320C00095000
90 C00%0YUM260320C00090000
85 C00%0YUM260320C00085000
80 C00%0YUM260320C00080000
75 C00%0YUM260320C00075000
70 C00%0YUM260320C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0YUM260320P00220000
210 P00%0YUM260320P00210000
200 P00%0YUM260320P00200000
195 P00%0YUM260320P00195000
190 P00%0YUM260320P00190000
185 P00%0YUM260320P00185000
180 P27.32+22.40%6303-14YUM260320P00180000
175 P00%0YUM260320P00175000
170 P16.700%3303-04YUM260320P00170000
165 P00%0YUM260320P00165000
160 P12.90-5.15%197503-17YUM260320P00160000
155 P10.70-6.14%185603-17YUM260320P00155000
150 P8.60-8.51%195803-17YUM260320P00150000
145 P7.00-9.09%184803-17YUM260320P00145000
140 P10.01+78.75%104504-04YUM260320P00140000
135 P6.00-28.74%1105-13YUM260320P00135000
130 P00%0YUM260320P00130000
125 P00%0YUM260320P00125000
120 P4.00+33.33%2104-04YUM260320P00120000
115 P00%0YUM260320P00115000
110 P2.000%2205-05YUM260320P00110000
105 P00%0YUM260320P00105000
100 P00%0YUM260320P00100000
95 P00%0YUM260320P00095000
90 P0.660%1102-20YUM260320P00090000
85 P1.200%3302-03YUM260320P00085000
80 P00%0YUM260320P00080000
75 P0.450%5502-26YUM260320P00075000
70 P00%0YUM260320P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC