Dark

Check out our Dark Pool Levels

YUM
Yum! Brands, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

145.71USD-0.007%(-0.01)172,779

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-145.72)0

After-hours

May 13, 2025 4:05:30 PM EDT

145.72USD+0.007%(+0.01)16,519

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	1,762	419	778

YUM May 16, 2025 Exp. - Volume by Strike

Puts

Calls

YUM May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

YUM May 16, 2025 Exp. - Max Pain @ $150.00

Puts

Calls

YUM May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			YUM250516C00230000
220 C	0	0%	0			YUM250516C00220000
210 C	0	0%	0			YUM250516C00210000
200 C	0	0%	0			YUM250516C00200000
195 C	0	0%	0			YUM250516C00195000
190 C	0	0%	0			YUM250516C00190000
185 C	0.10	0%	4	2	04-04	YUM250516C00185000
180 C	0.85	0%	1	1	04-03	YUM250516C00180000
175 C	0.50	-10.71%	1	11	04-01	YUM250516C00175000
170 C	0.04	-20.00%	2	23	05-02	YUM250516C00170000
165 C	0.01	-80.00%	2	129	05-12	YUM250516C00165000
160 C	0.03	+50.00%	216	619	05-13	YUM250516C00160000
155 C	0.07	+40.00%	7	643	05-13	YUM250516C00155000
150 C	0.10	-61.54%	8	334	05-13	YUM250516C00150000
145 C	1.55	-42.59%	11	74	05-13	YUM250516C00145000
140 C	8.27	-18.12%	2	21	05-09	YUM250516C00140000
135 C	11.96	-7.64%	1	1	05-12	YUM250516C00135000
130 C	0	0%	0			YUM250516C00130000
125 C	0	0%	0			YUM250516C00125000
120 C	0	0%	0			YUM250516C00120000
115 C	32.65	0%	20	5	04-25	YUM250516C00115000
110 C	37.62	0%	20	5	04-25	YUM250516C00110000
105 C	0	0%	0			YUM250516C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			YUM250516P00230000
220 P	0	0%	0			YUM250516P00220000
210 P	0	0%	0			YUM250516P00210000
200 P	0	0%	0			YUM250516P00200000
195 P	0	0%	0			YUM250516P00195000
190 P	0	0%	0			YUM250516P00190000
185 P	36.27	0%	1	0	05-08	YUM250516P00185000
180 P	31.27	-3.49%	1	1	05-08	YUM250516P00180000
175 P	0	0%	0			YUM250516P00175000
170 P	13.20	0%	2	0	04-01	YUM250516P00170000
165 P	17.23	+15.64%	1	3	05-08	YUM250516P00165000
160 P	12.60	+183.15%	42	129	04-04	YUM250516P00160000
155 P	8.52	+20.85%	4	71	05-12	YUM250516P00155000
150 P	4.62	+3.82%	1	215	05-13	YUM250516P00150000
145 P	0.95	+41.79%	135	251	05-13	YUM250516P00145000
140 P	0.18	-21.74%	5	363	05-13	YUM250516P00140000
135 P	0.05	-64.29%	20	62	05-09	YUM250516P00135000
130 P	0.10	-66.67%	8	67	05-09	YUM250516P00130000
125 P	0.70	-38.05%	30	15	04-21	YUM250516P00125000
120 P	0.06	-82.86%	3	9	05-07	YUM250516P00120000
115 P	0.15	-75.81%	9	11	04-29	YUM250516P00115000
110 P	0	0%	0			YUM250516P00110000
105 P	0	0%	0			YUM250516P00105000

Share