Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

YUM
Yum! Brands, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
145.71USD-0.007%(-0.01)165,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-145.72)0
After-hours
May 13, 2025 4:05:30 PM EDT
145.72USD+0.007%(+0.01)16,519
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4951,3145472,642


YUM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

YUM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

YUM Jul 18, 2025 Exp. - Max Pain @ $150.00

Puts
Calls


YUM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0YUM250718C00200000
195 C00%0YUM250718C00195000
190 C00%0YUM250718C00190000
185 C00%0YUM250718C00185000
180 C0.26-48.00%4604-23YUM250718C00180000
175 C0.35-79.65%354704-16YUM250718C00175000
170 C0.27-40.00%26204-30YUM250718C00170000
165 C0.65+30.00%1718105-07YUM250718C00165000
160 C0.55-38.89%163405-13YUM250718C00160000
155 C2.10-17.65%2621005-09YUM250718C00155000
150 C2.76-15.08%217405-13YUM250718C00150000
145 C5.02-26.18%14805-13YUM250718C00145000
140 C8.10-40.88%113505-13YUM250718C00140000
135 C14.10+3.68%1213104-11YUM250718C00135000
130 C15.90-23.59%1015204-09YUM250718C00130000
125 C22.30-18.91%42804-08YUM250718C00125000
120 C40.00+41.84%1103-11YUM250718C00120000
115 C00%0YUM250718C00115000
110 C00%0YUM250718C00110000
105 C00%0YUM250718C00105000
100 C00%0YUM250718C00100000
95 C00%0YUM250718C00095000
90 C00%0YUM250718C00090000
85 C00%0YUM250718C00085000
80 C00%0YUM250718C00080000
75 C00%0YUM250718C00075000
70 C00%0YUM250718C00070000
65 C00%0YUM250718C00065000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0YUM250718P00200000
195 P00%0YUM250718P00195000
190 P00%0YUM250718P00190000
185 P00%0YUM250718P00185000
180 P24.62+12.42%2103-14YUM250718P00180000
175 P33.000%1104-09YUM250718P00175000
170 P13.76+8.35%1103-10YUM250718P00170000
165 P18.70+20.80%1605-12YUM250718P00165000
160 P13.30-5.00%618605-06YUM250718P00160000
155 P10.05+28.03%122205-12YUM250718P00155000
150 P6.40+10.34%2813005-09YUM250718P00150000
145 P4.40+41.94%514505-13YUM250718P00145000
140 P2.30-8.00%31,78405-13YUM250718P00140000
135 P1.34-26.78%1214505-08YUM250718P00135000
130 P1.00+8.70%112705-13YUM250718P00130000
125 P0.50-23.08%338505-07YUM250718P00125000
120 P0.92-31.85%14304-24YUM250718P00120000
115 P00%0YUM250718P00115000
110 P00%0YUM250718P00110000
105 P1.150.00%91001-23YUM250718P00105000
100 P0.950%3311-19YUM250718P00100000
95 P00%0YUM250718P00095000
90 P00%0YUM250718P00090000
85 P00%0YUM250718P00085000
80 P00%0YUM250718P00080000
75 P00%0YUM250718P00075000
70 P00%0YUM250718P00070000
65 P00%0YUM250718P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC