Dark

Check out our Level2View

YUM
Yum! Brands, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

145.71USD-0.007%(-0.01)165,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-145.72)0

After-hours

May 13, 2025 4:05:30 PM EDT

145.72USD+0.007%(+0.01)16,519

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,399	7,122	1,090	5,801

YUM Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

YUM Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

YUM Jun 20, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

YUM Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.05	-16.67%	6	30	04-29	YUM250620C00210000
200 C	0	0%	0			YUM250620C00200000
195 C	0	0%	0			YUM250620C00195000
190 C	0.50	0%	50	50	03-04	YUM250620C00190000
185 C	0.55	+1.85%	1	51	04-03	YUM250620C00185000
180 C	1.07	+55.07%	7	384	04-03	YUM250620C00180000
175 C	0.60	+71.43%	2	338	04-11	YUM250620C00175000
170 C	0.10	-50.00%	10	1,725	05-08	YUM250620C00170000
165 C	0.10	-64.29%	42	1,012	05-09	YUM250620C00165000
160 C	0.25	+25.00%	51	681	05-13	YUM250620C00160000
155 C	0.50	-28.57%	33	946	05-13	YUM250620C00155000
150 C	1.65	-19.51%	18	1,905	05-13	YUM250620C00150000
145 C	3.62	-18.47%	93	412	05-13	YUM250620C00145000
140 C	7.35	-11.45%	1	1,182	05-13	YUM250620C00140000
135 C	12.71	-5.15%	1	589	05-12	YUM250620C00135000
130 C	18.40	+15.00%	2	138	05-09	YUM250620C00130000
125 C	22.50	+19.05%	1	73	02-12	YUM250620C00125000
120 C	0	0%	0			YUM250620C00120000
115 C	42.72	+97.78%	1	1	03-11	YUM250620C00115000
110 C	23.60	+11.32%	2	2	02-03	YUM250620C00110000
105 C	0	0%	0			YUM250620C00105000
100 C	35.50	0%	1	1	12-23	YUM250620C00100000
95 C	0	0%	0			YUM250620C00095000
90 C	0	0%	0			YUM250620C00090000
85 C	46.03	-20.91%	1	1	07-08	YUM250620C00085000
80 C	0	0%	0			YUM250620C00080000
75 C	0	0%	0			YUM250620C00075000
70 C	0	0%	0			YUM250620C00070000
65 C	0	0%	0			YUM250620C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			YUM250620P00210000
200 P	0	0%	0			YUM250620P00200000
195 P	0	0%	0			YUM250620P00195000
190 P	0	0%	0			YUM250620P00190000
185 P	0	0%	0			YUM250620P00185000
180 P	40.40	+118.14%	1	1	04-21	YUM250620P00180000
175 P	0	0%	0			YUM250620P00175000
170 P	13.40	+19.64%	21	25	03-10	YUM250620P00170000
165 P	18.65	+71.10%	1	28	05-12	YUM250620P00165000
160 P	12.61	-3.37%	2	329	05-09	YUM250620P00160000
155 P	9.70	+37.59%	1	402	05-12	YUM250620P00155000
150 P	6.21	+12.91%	1	305	05-13	YUM250620P00150000
145 P	3.20	+28.00%	55	767	05-13	YUM250620P00145000
140 P	1.50	+11.11%	57	1,502	05-13	YUM250620P00140000
135 P	0.77	+10.00%	2	320	05-13	YUM250620P00135000
130 P	0.40	-33.33%	4	686	05-13	YUM250620P00130000
125 P	0.40	-33.33%	80	153	04-30	YUM250620P00125000
120 P	0.30	0.00%	3	741	05-07	YUM250620P00120000
115 P	0.70	-53.33%	6	368	04-21	YUM250620P00115000
110 P	0.05	-91.80%	1	364	04-08	YUM250620P00110000
105 P	0.25	+25.00%	2	132	03-11	YUM250620P00105000
100 P	0.19	-5.00%	3	710	04-24	YUM250620P00100000
95 P	0	0%	0			YUM250620P00095000
90 P	0.30	0.00%	6	12	02-07	YUM250620P00090000
85 P	0.50	0%	22	11	07-05	YUM250620P00085000
80 P	0.23	-42.50%	2	15	02-18	YUM250620P00080000
75 P	0	0%	0			YUM250620P00075000
70 P	0.10	-60.00%	7	13	02-18	YUM250620P00070000
65 P	0.05	-66.67%	4	7	04-24	YUM250620P00065000

Share