Dark

Check out our Level2View

YUM
Yum! Brands, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

145.71USD-0.007%(-0.01)162,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-145.72)0

After-hours

May 13, 2025 4:05:30 PM EDT

145.72USD+0.007%(+0.01)16,519

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,109	5,311	364	4,914

YUM Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

YUM Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

YUM Jan 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

YUM Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			YUM260116C00210000
200 C	1.70	+13.33%	2	57	04-03	YUM260116C00200000
195 C	1.89	+2.16%	1	1	03-17	YUM260116C00195000
190 C	0.70	-70.83%	10	433	04-17	YUM260116C00190000
185 C	3.50	0%	6	4	04-02	YUM260116C00185000
180 C	2.95	-34.44%	200	410	04-29	YUM260116C00180000
175 C	1.95	-37.10%	10	41	04-17	YUM260116C00175000
170 C	3.10	-27.91%	2	51	05-09	YUM260116C00170000
165 C	4.20	-17.65%	1	45	05-05	YUM260116C00165000
160 C	5.00	-13.34%	33	3,722	05-13	YUM260116C00160000
155 C	6.90	-8.85%	129	248	05-13	YUM260116C00155000
150 C	9.56	-4.88%	6	299	05-12	YUM260116C00150000
145 C	11.20	-12.43%	1	676	05-13	YUM260116C00145000
140 C	18.30	+2.81%	9	94	04-10	YUM260116C00140000
135 C	21.80	+9.55%	1	74	05-07	YUM260116C00135000
130 C	31.76	-8.87%	28	15	03-14	YUM260116C00130000
125 C	24.68	+6.15%	30	16	04-16	YUM260116C00125000
120 C	29.84	+114.52%	1	1	02-10	YUM260116C00120000
115 C	37.67	+5.76%	8	30	04-30	YUM260116C00115000
110 C	40.95	+0.10%	12	54	04-29	YUM260116C00110000
105 C	45.72	-2.20%	8	33	05-01	YUM260116C00105000
100 C	51.27	-0.85%	49	44	05-01	YUM260116C00100000
95 C	56.60	+1.89%	11	62	05-07	YUM260116C00095000
90 C	60.71	+2.50%	8	8	04-30	YUM260116C00090000
85 C	0	0%	0			YUM260116C00085000
80 C	0	0%	0			YUM260116C00080000
75 C	0	0%	0			YUM260116C00075000
70 C	54.70	-21.75%	2	2	01-13	YUM260116C00070000
65 C	0	0%	0			YUM260116C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			YUM260116P00210000
200 P	0	0%	0			YUM260116P00200000
195 P	0	0%	0			YUM260116P00195000
190 P	43.43	0%	39	39	04-24	YUM260116P00190000
185 P	0	0%	0			YUM260116P00185000
180 P	0	0%	0			YUM260116P00180000
175 P	0	0%	0			YUM260116P00175000
170 P	27.00	+1.89%	14	30	04-17	YUM260116P00170000
165 P	13.30	+1.53%	1	0	03-06	YUM260116P00165000
160 P	14.50	+34.26%	20	32	04-04	YUM260116P00160000
155 P	14.40	-22.58%	36	94	04-28	YUM260116P00155000
150 P	11.50	-2.54%	40	169	04-29	YUM260116P00150000
145 P	9.50	-3.06%	1	2,241	04-28	YUM260116P00145000
140 P	6.80	-1.45%	3	759	05-13	YUM260116P00140000
135 P	8.00	-20.00%	2	82	04-10	YUM260116P00135000
130 P	4.00	-13.04%	27	868	05-13	YUM260116P00130000
125 P	3.87	-17.66%	16	170	04-23	YUM260116P00125000
120 P	3.05	-17.57%	32	613	04-23	YUM260116P00120000
115 P	1.80	-36.40%	1	44	05-13	YUM260116P00115000
110 P	2.70	-20.59%	8	40	04-10	YUM260116P00110000
105 P	1.45	-20.77%	2	15	05-06	YUM260116P00105000
100 P	0.96	-23.20%	3	13	03-19	YUM260116P00100000
95 P	0.93	-16.96%	1	25	04-30	YUM260116P00095000
90 P	0.63	-11.27%	50	36	03-10	YUM260116P00090000
85 P	1.50	+102.70%	2	7	04-08	YUM260116P00085000
80 P	0	0%	0			YUM260116P00080000
75 P	0	0%	0			YUM260116P00075000
70 P	0	0%	0			YUM260116P00070000
65 P	0.10	0%	1	1	02-18	YUM260116P00065000

Share