Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

YUM
Yum! Brands, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
145.71USD-0.007%(-0.01)152,018
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-145.72)0
After-hours
May 13, 2025 4:05:30 PM EDT
145.72USD+0.007%(+0.01)16,519
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5402,123411976


YUM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

YUM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

YUM Sep 19, 2025 Exp. - Max Pain @ $145.00

Puts
Calls


YUM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.25-50.00%1304-09YUM250919C00200000
195 C1.05+50.00%2404-03YUM250919C00195000
190 C1.500%9904-03YUM250919C00190000
185 C2.30+43.75%181804-03YUM250919C00185000
180 C4.40+29.41%492403-07YUM250919C00180000
175 C0.91-14.95%35505-01YUM250919C00175000
170 C0.85-19.05%126005-12YUM250919C00170000
165 C1.77-27.76%225905-09YUM250919C00165000
160 C3.95+33.90%332905-07YUM250919C00160000
155 C3.80-25.49%518605-12YUM250919C00155000
150 C5.90-21.33%727605-12YUM250919C00150000
145 C8.60-17.31%1030005-12YUM250919C00145000
140 C13.48+6.56%15805-05YUM250919C00140000
135 C12.40-29.94%610804-21YUM250919C00135000
130 C19.10-3.29%15404-16YUM250919C00130000
125 C23.90-4.78%81004-15YUM250919C00125000
120 C15.500%4201-07YUM250919C00120000
115 C25.75+5.75%8811-05YUM250919C00115000
110 C00%0YUM250919C00110000
105 C00%0YUM250919C00105000
100 C00%0YUM250919C00100000
95 C00%0YUM250919C00095000
90 C00%0YUM250919C00090000
85 C00%0YUM250919C00085000
80 C00%0YUM250919C00080000
75 C00%0YUM250919C00075000
70 C00%0YUM250919C00070000
65 C00%0YUM250919C00065000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0YUM250919P00200000
195 P00%0YUM250919P00195000
190 P00%0YUM250919P00190000
185 P00%0YUM250919P00185000
180 P24.750%2103-24YUM250919P00180000
175 P00%0YUM250919P00175000
170 P00%0YUM250919P00170000
165 P00%0YUM250919P00165000
160 P22.90+12.25%55804-09YUM250919P00160000
155 P12.15-19.80%2012704-23YUM250919P00155000
150 P8.30-1.19%222505-05YUM250919P00150000
145 P5.90-18.06%137805-08YUM250919P00145000
140 P4.50+2.27%319005-13YUM250919P00140000
135 P3.50+6.06%126805-05YUM250919P00135000
130 P2.50+8.70%19205-06YUM250919P00130000
125 P1.55+6.90%117505-13YUM250919P00125000
120 P1.05-69.12%13505-12YUM250919P00120000
115 P2.80+100.00%17504-07YUM250919P00115000
110 P1.76-5.88%12304-14YUM250919P00110000
105 P1.45+154.39%11304-17YUM250919P00105000
100 P1.02-7.27%12202-03YUM250919P00100000
95 P00%0YUM250919P00095000
90 P00%0YUM250919P00090000
85 P00%0YUM250919P00085000
80 P00%0YUM250919P00080000
75 P00%0YUM250919P00075000
70 P00%0YUM250919P00070000
65 P0.150%10502-07YUM250919P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC