Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

YUM
Yum! Brands, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
145.71USD-0.743%(-1.09)69,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-146.80)0
After-hours
May 13, 2025 4:05:30 PM EDT
145.72USD+0.007%(+0.01)16,519
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52321172331


YUM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

YUM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

YUM Oct 17, 2025 Exp. - Max Pain @ $155.00

Puts
Calls


YUM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0YUM251017C00210000
200 C0.950%181804-03YUM251017C00200000
195 C00%0YUM251017C00195000
190 C1.90+71.17%91004-03YUM251017C00190000
185 C2.80+50.54%181904-03YUM251017C00185000
180 C1.800%2202-26YUM251017C00180000
175 C4.10-31.67%7510103-17YUM251017C00175000
170 C1.40-6.67%6905-09YUM251017C00170000
165 C2.35-9.62%122705-09YUM251017C00165000
160 C3.50-14.63%22805-09YUM251017C00160000
155 C4.00-16.67%105605-13YUM251017C00155000
150 C6.00-11.76%45105-13YUM251017C00150000
145 C11.70+1.74%13005-01YUM251017C00145000
140 C23.60+3.51%1304-01YUM251017C00140000
135 C00%0YUM251017C00135000
130 C19.20-0.52%3904-22YUM251017C00130000
125 C20.90-9.91%51004-21YUM251017C00125000
120 C00%0YUM251017C00120000
115 C00%0YUM251017C00115000
110 C00%0YUM251017C00110000
105 C00%0YUM251017C00105000
100 C00%0YUM251017C00100000
95 C00%0YUM251017C00095000
90 C00%0YUM251017C00090000
85 C00%0YUM251017C00085000
80 C00%0YUM251017C00080000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0YUM251017P00210000
200 P00%0YUM251017P00200000
195 P00%0YUM251017P00195000
190 P28.300%12203-07YUM251017P00190000
185 P00%0YUM251017P00185000
180 P00%0YUM251017P00180000
175 P00%0YUM251017P00175000
170 P00%0YUM251017P00170000
165 P00%0YUM251017P00165000
160 P17.88+69.00%504104-08YUM251017P00160000
155 P12.00+4.35%97405-05YUM251017P00155000
150 P9.30+6.90%415505-05YUM251017P00150000
145 P6.20-6.06%16105-07YUM251017P00145000
140 P4.70-6.00%75405-08YUM251017P00140000
135 P3.60-7.69%1318105-12YUM251017P00135000
130 P2.65-41.11%6705-02YUM251017P00130000
125 P2.02-40.41%291905-12YUM251017P00125000
120 P1.550%6302-21YUM251017P00120000
115 P2.100%3304-21YUM251017P00115000
110 P0.970%3302-24YUM251017P00110000
105 P00%0YUM251017P00105000
100 P00%0YUM251017P00100000
95 P00%0YUM251017P00095000
90 P00%0YUM251017P00090000
85 P00%0YUM251017P00085000
80 P00%0YUM251017P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC