Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 28, 2026 11:23:35 AM EDT
167.13USD+2.283%(+3.73)5,082,946
167.13Bid   167.15Ask   0.02Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
163.45USD+0.541%(+0.88)0
After-hours
Jul 27, 2026 4:57:30 PM EDT
163.51USD+0.061%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,56286406,599


XLV Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 31, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


XLV Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.020%1107-16XLV260731C00180000
177.50 C0.270%1107-02XLV260731C00177500
176.00 C00%0XLV260731C00176000
175.00 C0.410%202007-07XLV260731C00175000
174.00 C00%0XLV260731C00174000
173.00 C00%0XLV260731C00173000
172.50 C0.500%1107-07XLV260731C00172500
172.00 C0.15-16.67%512907-16XLV260731C00172000
171.00 C0.10-67.74%2307-27XLV260731C00171000
170.00 C0.07+16.67%2113107-27XLV260731C00170000
169.00 C0.12-7.69%424507-27XLV260731C00169000
168.00 C0.23+109.09%7353307-27XLV260731C00168000
167.00 C0.26+13.04%13634407-27XLV260731C00167000
166.00 C0.42+7.69%21835207-27XLV260731C00166000
165.00 C0.70+20.69%8471,95307-27XLV260731C00165000
164.00 C1.06+43.24%12629907-27XLV260731C00164000
163.00 C0.01-99.22%982,70607-27XLV260731C00163000
162.50 C2.63+37.70%1110707-27XLV260731C00162500
162.00 C2.15+22.16%11459307-27XLV260731C00162000
161.00 C4.00+50.38%221,00807-27XLV260731C00161000
160.00 C4.25+33.23%1929107-27XLV260731C00160000
159.00 C5.79+42.96%23607-27XLV260731C00159000
158.00 C5.18+6.80%19007-27XLV260731C00158000
157.50 C4.15+20.29%13107-23XLV260731C00157500
157.00 C7.22+88.51%76807-27XLV260731C00157000
156.00 C7.90+68.09%94607-27XLV260731C00156000
155.00 C7.65+25.41%18707-24XLV260731C00155000
154.00 C10.11+54.12%7807-27XLV260731C00154000
153.00 C10.68+1.52%293807-27XLV260731C00153000
152.50 C11.44+4.09%312207-27XLV260731C00152500
152.00 C11.90+36.16%113107-27XLV260731C00152000
151.00 C11.95+34.42%22907-24XLV260731C00151000
150.00 C12.64+12.56%61007-24XLV260731C00150000
149.50 C3.230%1106-22XLV260731C00149500
149.00 C13.52+137.19%1107-24XLV260731C00149000
148.50 C13.500%1107-17XLV260731C00148500
148.00 C15.760%1107-27XLV260731C00148000
147.00 C16.690%1107-27XLV260731C00147000
146.00 C00%0XLV260731C00146000
145.00 C15.31+90.66%1107-01XLV260731C00145000
144.00 C00%0XLV260731C00144000
143.00 C00%0XLV260731C00143000
142.00 C00%0XLV260731C00142000
141.00 C22.860%2207-27XLV260731C00141000
140.00 C23.77+27.80%42807-27XLV260731C00140000
139.00 C24.740%2207-27XLV260731C00139000
138.00 C21.970%2107-21XLV260731C00138000
135.00 C24.95-4.81%24907-21XLV260731C00135000
130.00 C31.190%1025007-20XLV260731C00130000
125.00 C00%0XLV260731C00125000
120.00 C42.86+11.07%2307-17XLV260731C00120000
115.00 C46.06-3.68%1907807-20XLV260731C00115000
110.00 C51.04-3.33%1907807-20XLV260731C00110000
105.00 C57.780%2107-17XLV260731C00105000
100.00 C59.320%421507-21XLV260731C00100000
95.00 C64.31-5.48%521307-21XLV260731C00095000
90.00 C67.81-4.68%124407-21XLV260731C00090000
85.00 C72.64-4.56%24307-21XLV260731C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260731P00180000
177.50 P00%0XLV260731P00177500
176.00 P00%0XLV260731P00176000
175.00 P00%0XLV260731P00175000
174.00 P00%0XLV260731P00174000
173.00 P00%0XLV260731P00173000
172.50 P00%0XLV260731P00172500
172.00 P00%0XLV260731P00172000
171.00 P00%0XLV260731P00171000
170.00 P00%0XLV260731P00170000
169.00 P00%0XLV260731P00169000
168.00 P00%0XLV260731P00168000
167.00 P4.650%1107-24XLV260731P00167000
166.00 P3.490%2107-07XLV260731P00166000
165.00 P1.85-56.67%21507-27XLV260731P00165000
164.00 P1.41-31.22%434707-27XLV260731P00164000
163.00 P1.31-13.25%24418107-27XLV260731P00163000
162.50 P0.84-37.31%108107-27XLV260731P00162500
162.00 P0.62-40.38%54007-27XLV260731P00162000
161.00 P0.41-45.33%21247907-27XLV260731P00161000
160.00 P0.27-38.64%11985307-27XLV260731P00160000
159.00 P0.17-46.88%2797807-27XLV260731P00159000
158.00 P0.10-54.55%4083307-27XLV260731P00158000
157.50 P0.09-50.00%1120007-27XLV260731P00157500
157.00 P0.06-70.00%335407-27XLV260731P00157000
156.00 P0.28-40.43%32007-22XLV260731P00156000
155.00 P0.02-94.59%2330607-27XLV260731P00155000
154.00 P0.02-88.24%441,23907-27XLV260731P00154000
153.00 P0.03-40.00%145507-27XLV260731P00153000
152.50 P0.15-21.05%43007-17XLV260731P00152500
152.00 P0.02-83.33%614207-27XLV260731P00152000
151.00 P0.11-63.33%11707-21XLV260731P00151000
150.00 P0.10+150.00%140007-21XLV260731P00150000
149.50 P00%0XLV260731P00149500
149.00 P0.27-70.65%2407-06XLV260731P00149000
148.50 P0.81-66.39%3306-25XLV260731P00148500
148.00 P0.10-28.57%11507-21XLV260731P00148000
147.00 P0.16+23.08%12807-15XLV260731P00147000
146.00 P0.04-63.64%15607-23XLV260731P00146000
145.00 P0.02-93.33%22907-14XLV260731P00145000
144.00 P00%0XLV260731P00144000
143.00 P0.08-60.00%42207-02XLV260731P00143000
142.00 P0.41-43.84%21306-23XLV260731P00142000
141.00 P0.21-22.22%1606-25XLV260731P00141000
140.00 P0.14-46.15%102706-29XLV260731P00140000
139.00 P0.200%5506-23XLV260731P00139000
138.00 P0.14-30.00%1606-25XLV260731P00138000
135.00 P0.14-12.50%7706-23XLV260731P00135000
130.00 P00%0XLV260731P00130000
125.00 P00%0XLV260731P00125000
120.00 P0.130%1107-27XLV260731P00120000
115.00 P0.030%1107-27XLV260731P00115000
110.00 P00%0XLV260731P00110000
105.00 P0.040%1107-27XLV260731P00105000
100.00 P00%0XLV260731P00100000
95.00 P0.120%2207-27XLV260731P00095000
90.00 P00%0XLV260731P00090000
85.00 P0.060%1107-27XLV260731P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC