Dark

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

48.54USD-0.329%(-0.16)25,557,056

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

48.31USD-0.801%(-0.39)11,127

After-hours

Oct 1, 2026 4:18:30 PM EDT

48.54USD0.000%(0.00)4,447

OverviewMax PainHistoricalExchangesShortsMore

XLB Max Pain Summary

The max pain for XLB on October 2nd, 2026 is $50.00.

XLB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	119	1,558	1,297	85,162	50.00	51.56	-2.92%
Oct 9, 2026	7	791	327	187	50.00	0.64	-2.92%
Oct 16, 2026	25	7,290	4,681	1,333	51.00	0.82	-4.82%
Oct 23, 2026	3	198	212	95	51.00	1.53	-4.82%
Oct 30, 2026	10	125	44	75	50.50	0.88	-3.88%
Nov 6, 2026	0	119	2	735	49.50	6.19	-1.94%
Nov 20, 2026	3	2,776	3,051	57	51.00	1.12	-4.82%
Dec 18, 2026	1,243	13,144	3,808	11,968	50.00	1.10	-2.92%
Jan 15, 2027	8,494	65,399	18,163	25,906	50.00	0.60	-2.92%
Mar 19, 2027	67	1,165	315	6,962	51.00	5.91	-4.82%
Jun 17, 2027	81	9,594	11,688	9,522	50.00	2.19	-2.92%
Jan 21, 2028	1,523	4,944	4,590	6,216	50.00	1.67	-2.92%
Jan 19, 2029	4	157	1	0	30.00	0.01	+61.80%
Totals	11,579 118,839 H	107,260	48,179 196,397 H	148,218		1.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .SDdm4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDdm4j{ color: #333333; background-color: white; border: 2px solid #333333; }XLBState Street Materials Select Sector SPDR ETFstock NYSE ETF

XLB Max Pain Summary

XLB Option Chain Summary

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF