Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
48.54USD-0.329%(-0.16)25,557,056
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
48.31USD-0.801%(-0.39)11,127
After-hours
Oct 1, 2026 4:18:30 PM EDT
48.54USD0.000%(0.00)4,447
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
415710


XLB Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

XLB Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

XLB Jan 19, 2029 Exp. - Max Pain @ $30.00

Puts
Calls


XLB Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C1.050%575609-22XLB290119C00075000
70 C00%0XLB290119C00070000
65 C00%0XLB290119C00065000
63 C00%0XLB290119C00063000
62 C00%0XLB290119C00062000
61 C00%0XLB290119C00061000
60 C3.650%7709-30XLB290119C00060000
59 C00%0XLB290119C00059000
58 C00%0XLB290119C00058000
57 C00%0XLB290119C00057000
56 C00%0XLB290119C00056000
55 C00%0XLB290119C00055000
54 C6.760%2209-15XLB290119C00054000
53 C00%0XLB290119C00053000
52 C6.550%2109-30XLB290119C00052000
51 C8.23-0.60%3409-17XLB290119C00051000
50 C7.600%884409-30XLB290119C00050000
49 C9.09+3.30%24309-23XLB290119C00049000
48 C00%0XLB290119C00048000
47 C00%0XLB290119C00047000
46 C00%0XLB290119C00046000
45 C11.160%2109-22XLB290119C00045000
44 C00%0XLB290119C00044000
43 C11.500%2109-30XLB290119C00043000
42 C00%0XLB290119C00042000
41 C00%0XLB290119C00041000
40 C14.000%1109-25XLB290119C00040000
39 C00%0XLB290119C00039000
38 C00%0XLB290119C00038000
35 C00%0XLB290119C00035000
30 C21.15-4.99%1109-21XLB290119C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0XLB290119P00075000
70 P00%0XLB290119P00070000
65 P00%0XLB290119P00065000
63 P00%0XLB290119P00063000
62 P00%0XLB290119P00062000
61 P00%0XLB290119P00061000
60 P00%0XLB290119P00060000
59 P00%0XLB290119P00059000
58 P9.85+9.44%2109-30XLB290119P00058000
57 P00%0XLB290119P00057000
56 P00%0XLB290119P00056000
55 P00%0XLB290119P00055000
54 P00%0XLB290119P00054000
53 P00%0XLB290119P00053000
52 P00%0XLB290119P00052000
51 P00%0XLB290119P00051000
50 P00%0XLB290119P00050000
49 P00%0XLB290119P00049000
48 P00%0XLB290119P00048000
47 P00%0XLB290119P00047000
46 P00%0XLB290119P00046000
45 P00%0XLB290119P00045000
44 P00%0XLB290119P00044000
43 P00%0XLB290119P00043000
42 P00%0XLB290119P00042000
41 P00%0XLB290119P00041000
40 P00%0XLB290119P00040000
39 P00%0XLB290119P00039000
38 P00%0XLB290119P00038000
35 P00%0XLB290119P00035000
30 P00%0XLB290119P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC