Dark

Check out our API

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

48.54USD-0.329%(-0.16)25,557,056

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

48.31USD-0.801%(-0.39)11,127

After-hours

Oct 1, 2026 4:18:30 PM EDT

48.54USD0.000%(0.00)4,447

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	9,594	11,688	9,522

XLB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

XLB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLB Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

XLB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			XLB270617C00070000
68 C	0	0%	0			XLB270617C00068000
67 C	0	0%	0			XLB270617C00067000
66 C	0	0%	0			XLB270617C00066000
65 C	0	0%	0			XLB270617C00065000
64 C	0	0%	0			XLB270617C00064000
63 C	0	0%	0			XLB270617C00063000
62 C	1.72	+81.05%	1	2	08-26	XLB270617C00062000
61 C	1.38	0%	13	13	07-28	XLB270617C00061000
60 C	0.67	-49.24%	1	13	09-25	XLB270617C00060000
59 C	0	0%	0			XLB270617C00059000
58 C	0.99	-35.29%	4	9	09-24	XLB270617C00058000
57 C	0	0%	0			XLB270617C00057000
56 C	1.27	-50.20%	2	12	09-30	XLB270617C00056000
55 C	1.06	-24.29%	1	3,788	09-30	XLB270617C00055000
54 C	1.89	-34.83%	2	4	09-21	XLB270617C00054000
53 C	4.13	-6.14%	4	18	07-28	XLB270617C00053000
52 C	2.61	-17.67%	1,698	1,702	09-24	XLB270617C00052000
51 C	4.70	0%	6	6	06-29	XLB270617C00051000
50 C	3.50	-2.51%	2	4,025	09-28	XLB270617C00050000
49 C	5.15	0%	2	2	09-10	XLB270617C00049000
48 C	7.05	-13.07%	2	21	09-01	XLB270617C00048000
47 C	0	0%	0			XLB270617C00047000
46 C	5.80	0%	2	1	09-29	XLB270617C00046000
45 C	9.75	+14.71%	9	9	08-13	XLB270617C00045000
44 C	0	0%	0			XLB270617C00044000
43 C	8.10	-13.00%	16	20	09-29	XLB270617C00043000
42 C	0	0%	0			XLB270617C00042000
41 C	11.32	0%	1	1	07-20	XLB270617C00041000
40 C	12.80	0%	1	1	09-09	XLB270617C00040000
39 C	13.25	-11.49%	4	4	09-11	XLB270617C00039000
38 C	16.40	0%	4	4	08-11	XLB270617C00038000
35 C	0	0%	0			XLB270617C00035000
30 C	22.40	+6.67%	5	20	09-09	XLB270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			XLB270617P00070000
68 P	0	0%	0			XLB270617P00068000
67 P	0	0%	0			XLB270617P00067000
66 P	0	0%	0			XLB270617P00066000
65 P	0	0%	0			XLB270617P00065000
64 P	0	0%	0			XLB270617P00064000
63 P	11.39	0%	4	2	06-18	XLB270617P00063000
62 P	0	0%	0			XLB270617P00062000
61 P	0	0%	0			XLB270617P00061000
60 P	8.50	0%	5	5	09-09	XLB270617P00060000
59 P	0	0%	0			XLB270617P00059000
58 P	0	0%	0			XLB270617P00058000
57 P	0	0%	0			XLB270617P00057000
56 P	0	0%	0			XLB270617P00056000
55 P	5.09	0%	3,750	3,750	07-27	XLB270617P00055000
54 P	3.60	0%	32	32	08-27	XLB270617P00054000
53 P	2.95	-3.28%	50	63	08-26	XLB270617P00053000
52 P	3.17	-7.31%	9	73	09-16	XLB270617P00052000
51 P	3.15	0.00%	2	180	09-11	XLB270617P00051000
50 P	2.97	+16.47%	375	1,562	09-24	XLB270617P00050000
49 P	2.09	-7.93%	6	6,021	09-23	XLB270617P00049000
48 P	2.55	0%	1	1	07-09	XLB270617P00048000
47 P	1.48	0%	126	126	08-26	XLB270617P00047000
46 P	1.37	-12.74%	600	638	09-22	XLB270617P00046000
45 P	1.36	+23.64%	1	1,624	09-30	XLB270617P00045000
44 P	1.10	0%	1,000	1,000	09-30	XLB270617P00044000
43 P	0	0%	0			XLB270617P00043000
42 P	0	0%	0			XLB270617P00042000
41 P	0.77	-26.67%	1	71	09-11	XLB270617P00041000
40 P	0.61	-42.45%	1	4,322	09-14	XLB270617P00040000
39 P	0.52	0%	100	100	09-18	XLB270617P00039000
38 P	0	0%	0			XLB270617P00038000
35 P	0.40	0%	1,640	1,640	06-22	XLB270617P00035000
30 P	0	0%	0			XLB270617P00030000

Share