Dark

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

48.54USD-0.329%(-0.16)25,557,056

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

48.31USD-0.801%(-0.39)11,127

After-hours

Oct 1, 2026 4:18:30 PM EDT

48.54USD0.000%(0.00)4,447

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	1,165	315	6,962

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	-50.00%	1	16	09-14	XLB270319C00075000
70 C	0.32	-28.89%	1	1	09-10	XLB270319C00070000
66 C	0.47	+2.17%	3	10	07-30	XLB270319C00066000
65 C	0.43	-59.05%	1	3	09-10	XLB270319C00065000
64 C	0.23	-68.49%	1	2	09-22	XLB270319C00064000
63 C	0.26	-69.05%	1	4	09-22	XLB270319C00063000
62 C	0.27	-10.00%	1	3	09-24	XLB270319C00062000
61 C	0.33	-5.71%	1	10	09-24	XLB270319C00061000
60 C	0.40	+8.11%	2	294	09-29	XLB270319C00060000
59 C	0.45	-10.00%	1	51	09-24	XLB270319C00059000
58 C	0.55	+1.85%	15	35	09-29	XLB270319C00058000
57 C	0.65	-12.16%	2	39	09-24	XLB270319C00057000
56 C	0.79	-1.25%	1	25	09-28	XLB270319C00056000
55 C	0.99	-31.72%	1	73	09-24	XLB270319C00055000
54 C	1.00	-4.76%	20	397	09-30	XLB270319C00054000
53 C	1.65	-19.51%	3	54	09-18	XLB270319C00053000
52 C	1.56	-35.80%	20	33	09-25	XLB270319C00052000
51 C	2.00	-2.91%	13	56	09-30	XLB270319C00051000
50 C	2.40	-16.38%	1	42	09-28	XLB270319C00050000
49 C	3.19	-21.23%	1	17	09-28	XLB270319C00049000
48 C	7.40	+37.04%	2	2	05-13	XLB270319C00048000
47 C	5.00	-35.32%	12	16	09-18	XLB270319C00047000
46 C	4.81	-40.62%	4	5	09-30	XLB270319C00046000
45 C	9.41	-3.49%	4	2	05-12	XLB270319C00045000
44 C	9.80	-6.67%	10	18	06-22	XLB270319C00044000
43 C	11.49	+9.95%	2	2	06-15	XLB270319C00043000
42 C	0	0%	0			XLB270319C00042000
41 C	12.85	0%	4	0	09-04	XLB270319C00041000
40 C	14.50	+4.32%	1	21	06-17	XLB270319C00040000
39 C	0	0%	0			XLB270319C00039000
38 C	0	0%	0			XLB270319C00038000
37 C	0	0%	0			XLB270319C00037000
36 C	0	0%	0			XLB270319C00036000
35 C	17.00	0%	1	1	06-09	XLB270319C00035000
30 C	0	0%	0			XLB270319C00030000
25 C	0	0%	0			XLB270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			XLB270319P00075000
70 P	0	0%	0			XLB270319P00070000
66 P	0	0%	0			XLB270319P00066000
65 P	0	0%	0			XLB270319P00065000
64 P	0	0%	0			XLB270319P00064000
63 P	0	0%	0			XLB270319P00063000
62 P	0	0%	0			XLB270319P00062000
61 P	0	0%	0			XLB270319P00061000
60 P	0	0%	0			XLB270319P00060000
59 P	0	0%	0			XLB270319P00059000
58 P	6.11	-18.53%	1	1	08-20	XLB270319P00058000
57 P	0	0%	0			XLB270319P00057000
56 P	4.30	+4.88%	2	3	08-24	XLB270319P00056000
55 P	3.75	+7.14%	3	12	08-28	XLB270319P00055000
54 P	4.29	+20.85%	11	30	09-23	XLB270319P00054000
53 P	3.24	+8.00%	2	49	09-09	XLB270319P00053000
52 P	2.68	+5.93%	2	77	09-09	XLB270319P00052000
51 P	2.41	+6.64%	1	56	09-22	XLB270319P00051000
50 P	1.97	-12.44%	1	38	09-22	XLB270319P00050000
49 P	2.23	+24.58%	1	49	09-28	XLB270319P00049000
48 P	1.53	-6.71%	1	25	09-22	XLB270319P00048000
47 P	1.35	+14.41%	1	1,071	09-18	XLB270319P00047000
46 P	1.29	+12.17%	1	8	09-29	XLB270319P00046000
45 P	0.82	-3.53%	4	3,030	09-24	XLB270319P00045000
44 P	0.80	0%	2	1	08-05	XLB270319P00044000
43 P	0.97	-35.33%	20	2,520	04-24	XLB270319P00043000
42 P	0.71	+29.09%	1	2	09-28	XLB270319P00042000
41 P	0.39	-22.00%	2	3	09-23	XLB270319P00041000
40 P	0.42	+20.00%	2	281	09-30	XLB270319P00040000
39 P	0.30	-6.25%	2	2	09-23	XLB270319P00039000
38 P	0.26	-3.70%	2	4	09-23	XLB270319P00038000
37 P	0.26	0%	4	2	09-15	XLB270319P00037000
36 P	0.20	-33.33%	4	4	09-23	XLB270319P00036000
35 P	0.27	-3.57%	2	3	09-10	XLB270319P00035000
30 P	0.10	-33.33%	1	3	08-19	XLB270319P00030000
25 P	0.10	-44.44%	1	3	08-17	XLB270319P00025000

.dark-mode .kNRbQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNRbQP{ color: #333333; background-color: white; border: 2px solid #333333; }XLBState Street Materials Select Sector SPDR ETFstock NYSE ETF