Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
48.54USD-0.329%(-0.16)25,570,064
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
48.31USD-0.801%(-0.39)11,127
After-hours
Oct 1, 2026 4:18:30 PM EDT
48.54USD0.000%(0.00)4,447
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2021-06-210.349
2021-03-220.327
2020-12-210.359
2020-09-210.308
2020-06-220.307
2020-03-230.270
2019-12-200.334
2019-09-200.294
2019-06-210.346
2019-03-150.239
2018-12-210.319
2018-09-210.289
2018-06-150.280
2018-03-160.226
2017-12-150.288
2017-09-150.302
2017-06-160.252
2017-03-170.164
2016-12-160.334
2016-09-160.242
2016-06-170.235
2016-03-180.157
2015-12-180.321
2015-09-180.238
2015-06-190.231
2015-03-200.185
2014-12-190.303
2014-09-190.234
2014-06-200.231
2014-03-210.190
2013-12-200.282
2013-09-200.216
2013-06-210.298


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC