Dark

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

48.54USD-0.329%(-0.16)25,557,056

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

48.31USD-0.801%(-0.39)11,127

After-hours

Oct 1, 2026 4:18:30 PM EDT

48.54USD0.000%(0.00)4,447

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	791	327	187

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			XLB261009C00060000
59.50 C	0	0%	0			XLB261009C00059500
59.00 C	0	0%	0			XLB261009C00059000
58.50 C	0	0%	0			XLB261009C00058500
58.00 C	0	0%	0			XLB261009C00058000
57.50 C	0	0%	0			XLB261009C00057500
57.00 C	0	0%	0			XLB261009C00057000
56.50 C	0	0%	0			XLB261009C00056500
56.00 C	0.14	-50.00%	12	13	09-08	XLB261009C00056000
55.50 C	0.02	-87.50%	10	11	09-29	XLB261009C00055500
55.00 C	0.17	-45.16%	1	2	09-18	XLB261009C00055000
54.50 C	0	0%	0			XLB261009C00054500
54.00 C	0.09	+125.00%	1	25	09-22	XLB261009C00054000
53.50 C	0.65	0%	70	70	09-08	XLB261009C00053500
53.00 C	0.06	-33.33%	1	1	09-29	XLB261009C00053000
52.50 C	0.27	-73.53%	2	6	09-16	XLB261009C00052500
52.00 C	0.06	-25.00%	2	9	09-30	XLB261009C00052000
51.50 C	0.12	-7.69%	1	111	09-29	XLB261009C00051500
51.00 C	0.13	-77.19%	10	48	09-29	XLB261009C00051000
50.50 C	0.16	-11.11%	36	255	09-30	XLB261009C00050500
50.00 C	0.28	-34.88%	16	152	09-29	XLB261009C00050000
49.50 C	0.49	+13.95%	16	63	09-30	XLB261009C00049500
49.00 C	0.59	-9.23%	2	25	09-30	XLB261009C00049000
48.50 C	1.40	0%	7	6	09-28	XLB261009C00048500
48.00 C	1.74	0%	1	1	09-28	XLB261009C00048000
47.50 C	0	0%	0			XLB261009C00047500
47.00 C	0	0%	0			XLB261009C00047000
46.50 C	0	0%	0			XLB261009C00046500
46.00 C	0	0%	0			XLB261009C00046000
45.00 C	0	0%	0			XLB261009C00045000
44.00 C	0	0%	0			XLB261009C00044000
43.00 C	0	0%	0			XLB261009C00043000
42.00 C	0	0%	0			XLB261009C00042000
41.00 C	0	0%	0			XLB261009C00041000
40.00 C	0	0%	0			XLB261009C00040000
35.00 C	0	0%	0			XLB261009C00035000
30.00 C	0	0%	0			XLB261009C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	11.01	0%	7	0	09-30	XLB261009P00060000
59.50 P	10.51	0%	3	0	09-30	XLB261009P00059500
59.00 P	9.97	0%	5	0	09-30	XLB261009P00059000
58.50 P	0	0%	0			XLB261009P00058500
58.00 P	9.01	+1.01%	2	0	09-30	XLB261009P00058000
57.50 P	0	0%	0			XLB261009P00057500
57.00 P	7.89	0%	1	0	09-29	XLB261009P00057000
56.50 P	7.32	0%	3	0	09-29	XLB261009P00056500
56.00 P	6.95	+2.96%	3	0	09-30	XLB261009P00056000
55.50 P	6.65	+4.40%	6	2	09-30	XLB261009P00055500
55.00 P	5.85	-0.34%	6	2	09-30	XLB261009P00055000
54.50 P	5.42	0%	6	1	09-29	XLB261009P00054500
54.00 P	4.87	+40.75%	4	1	09-30	XLB261009P00054000
53.50 P	4.35	+14.47%	5	1	09-30	XLB261009P00053500
53.00 P	3.30	+29.41%	10	25	09-21	XLB261009P00053000
52.50 P	3.52	+23.08%	2	3	09-30	XLB261009P00052500
52.00 P	3.02	+0.67%	4	1	09-30	XLB261009P00052000
51.50 P	2.20	+10.55%	1	6	09-30	XLB261009P00051500
51.00 P	1.50	+47.06%	1	3	09-18	XLB261009P00051000
50.50 P	1.12	-7.44%	2	80	09-18	XLB261009P00050500
50.00 P	0.93	-23.77%	3	79	09-30	XLB261009P00050000
49.50 P	0.68	-21.84%	1	51	09-30	XLB261009P00049500
49.00 P	0.71	+77.50%	75	72	09-29	XLB261009P00049000
48.50 P	0.41	+46.43%	17	60	09-29	XLB261009P00048500
48.00 P	0.25	-10.71%	3	80	09-30	XLB261009P00048000
47.50 P	0.11	-42.11%	2	22	09-30	XLB261009P00047500
47.00 P	0.61	+165.22%	1	12	09-25	XLB261009P00047000
46.50 P	0.10	0.00%	5	9	09-30	XLB261009P00046500
46.00 P	0.12	-14.29%	2	4	09-21	XLB261009P00046000
45.00 P	0	0%	0			XLB261009P00045000
44.00 P	0	0%	0			XLB261009P00044000
43.00 P	0	0%	0			XLB261009P00043000
42.00 P	0	0%	0			XLB261009P00042000
41.00 P	0	0%	0			XLB261009P00041000
40.00 P	0	0%	0			XLB261009P00040000
35.00 P	0	0%	0			XLB261009P00035000
30.00 P	0	0%	0			XLB261009P00030000

.dark-mode .h0ZgtJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0ZgtJ{ color: #333333; background-color: white; border: 2px solid #333333; }XLBState Street Materials Select Sector SPDR ETFstock NYSE ETF