Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
48.54USD-0.329%(-0.16)25,557,056
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
48.31USD-0.801%(-0.39)11,127
After-hours
Oct 1, 2026 4:18:30 PM EDT
48.54USD0.000%(0.00)4,447
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,7763,05157


XLB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

XLB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLB Nov 20, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


XLB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66 C00%0XLB261120C00066000
65 C00%0XLB261120C00065000
64 C00%0XLB261120C00064000
63 C00%0XLB261120C00063000
62 C00%0XLB261120C00062000
61 C00%0XLB261120C00061000
60 C00%0XLB261120C00060000
59 C00%0XLB261120C00059000
58 C0.27+170.00%1109-24XLB261120C00058000
57 C00%0XLB261120C00057000
56 C0.200%2209-22XLB261120C00056000
55 C0.13-7.14%102909-30XLB261120C00055000
54 C0.40+14.29%22009-23XLB261120C00054000
53 C0.35-2.78%417709-30XLB261120C00053000
52 C0.50-1.96%623109-30XLB261120C00052000
51 C0.77+1.32%62,18509-30XLB261120C00051000
50 C1.13-4.24%1513109-30XLB261120C00050000
49 C00%0XLB261120C00049000
48 C2.27-15.93%1109-29XLB261120C00048000
47 C00%0XLB261120C00047000
46 C4.740%1109-18XLB261120C00046000
45 C00%0XLB261120C00045000
44 C00%0XLB261120C00044000
43 C00%0XLB261120C00043000
42 C00%0XLB261120C00042000
41 C00%0XLB261120C00041000
40 C00%0XLB261120C00040000
39 C00%0XLB261120C00039000
38 C00%0XLB261120C00038000
37 C00%0XLB261120C00037000
36 C00%0XLB261120C00036000
35 C15.83+4.28%2109-22XLB261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
66 P00%0XLB261120P00066000
65 P00%0XLB261120P00065000
64 P00%0XLB261120P00064000
63 P00%0XLB261120P00063000
62 P00%0XLB261120P00062000
61 P00%0XLB261120P00061000
60 P00%0XLB261120P00060000
59 P00%0XLB261120P00059000
58 P00%0XLB261120P00058000
57 P00%0XLB261120P00057000
56 P00%0XLB261120P00056000
55 P00%0XLB261120P00055000
54 P00%0XLB261120P00054000
53 P00%0XLB261120P00053000
52 P3.00-0.66%1409-30XLB261120P00052000
51 P2.06+8.42%223709-28XLB261120P00051000
50 P1.74+7.41%421609-29XLB261120P00050000
49 P1.28-0.78%42,59409-30XLB261120P00049000
48 P0.93+17.72%12709-29XLB261120P00048000
47 P0.65+14.04%61109-30XLB261120P00047000
46 P0.44-10.20%1709-30XLB261120P00046000
45 P0.32-33.33%1409-30XLB261120P00045000
44 P0.250%12609-21XLB261120P00044000
43 P0.200%2109-21XLB261120P00043000
42 P00%0XLB261120P00042000
41 P00%0XLB261120P00041000
40 P00%0XLB261120P00040000
39 P00%0XLB261120P00039000
38 P00%0XLB261120P00038000
37 P00%0XLB261120P00037000
36 P0.12-33.33%1109-22XLB261120P00036000
35 P00%0XLB261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC