Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
48.54USD-0.329%(-0.16)25,557,056
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
48.31USD-0.801%(-0.39)11,127
After-hours
Oct 1, 2026 4:18:30 PM EDT
48.54USD0.000%(0.00)4,447
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
319821295


XLB Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

XLB Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLB Oct 23, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


XLB Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0XLB261023C00060000
59.50 C00%0XLB261023C00059500
59.00 C00%0XLB261023C00059000
58.50 C00%0XLB261023C00058500
58.00 C00%0XLB261023C00058000
57.50 C00%0XLB261023C00057500
57.00 C0.080%1109-11XLB261023C00057000
56.50 C0.350%1109-09XLB261023C00056500
56.00 C00%0XLB261023C00056000
55.50 C0.300%1109-09XLB261023C00055500
55.00 C0.500%1009-04XLB261023C00055000
54.50 C0.330%2109-10XLB261023C00054500
54.00 C00%0XLB261023C00054000
53.50 C0.220%6609-22XLB261023C00053500
53.00 C0.25+13.64%66809-23XLB261023C00053000
52.50 C0.36-28.00%11109-22XLB261023C00052500
52.00 C0.22-43.59%3609-30XLB261023C00052000
51.50 C2.12+211.76%171809-28XLB261023C00051500
51.00 C0.36-32.08%12909-29XLB261023C00051000
50.50 C00%0XLB261023C00050500
50.00 C1.00-2.91%13509-25XLB261023C00050000
49.50 C1.260%1109-24XLB261023C00049500
49.00 C1.41-11.32%22009-28XLB261023C00049000
48.50 C2.250%1109-21XLB261023C00048500
48.00 C00%0XLB261023C00048000
47.50 C00%0XLB261023C00047500
47.00 C4.12-2.83%2209-17XLB261023C00047000
46.00 C5.020%4009-17XLB261023C00046000
45.00 C5.960%2009-17XLB261023C00045000
44.00 C00%0XLB261023C00044000
43.00 C00%0XLB261023C00043000
42.00 C00%0XLB261023C00042000
41.00 C00%0XLB261023C00041000
40.00 C00%0XLB261023C00040000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0XLB261023P00060000
59.50 P00%0XLB261023P00059500
59.00 P00%0XLB261023P00059000
58.50 P00%0XLB261023P00058500
58.00 P00%0XLB261023P00058000
57.50 P00%0XLB261023P00057500
57.00 P00%0XLB261023P00057000
56.50 P00%0XLB261023P00056500
56.00 P7.350%1009-30XLB261023P00056000
55.50 P00%0XLB261023P00055500
55.00 P3.150%4109-08XLB261023P00055000
54.50 P00%0XLB261023P00054500
54.00 P2.25+2.27%8709-08XLB261023P00054000
53.50 P4.780%2209-30XLB261023P00053500
53.00 P4.24+85.96%41009-30XLB261023P00053000
52.50 P2.900%16109-21XLB261023P00052500
52.00 P2.56+31.28%284509-28XLB261023P00052000
51.50 P2.52+5.00%161809-30XLB261023P00051500
51.00 P2.07+5.61%111509-30XLB261023P00051000
50.50 P1.65+7.84%241309-29XLB261023P00050500
50.00 P1.24-16.22%33409-30XLB261023P00050000
49.50 P1.06+17.78%245509-28XLB261023P00049500
49.00 P0.89+21.92%11109-29XLB261023P00049000
48.50 P0.66+34.69%2509-28XLB261023P00048500
48.00 P0.420.00%74509-28XLB261023P00048000
47.50 P0.36+20.00%111509-24XLB261023P00047500
47.00 P0.320.00%31909-28XLB261023P00047000
46.00 P0.18-30.77%2209-29XLB261023P00046000
45.00 P0.090%1109-15XLB261023P00045000
44.00 P0.120%4209-15XLB261023P00044000
43.00 P0.080%1109-28XLB261023P00043000
42.00 P0.070%10509-14XLB261023P00042000
41.00 P00%0XLB261023P00041000
40.00 P00%0XLB261023P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC