Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
48.54USD-0.329%(-0.16)25,557,056
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
48.31USD-0.801%(-0.39)11,127
After-hours
Oct 1, 2026 4:18:30 PM EDT
48.54USD0.000%(0.00)4,447
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101254475


XLB Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XLB Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLB Oct 30, 2026 Exp. - Max Pain @ $50.50

Puts
Calls


XLB Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0XLB261030C00060000
59.00 C00%0XLB261030C00059000
58.00 C00%0XLB261030C00058000
57.50 C00%0XLB261030C00057500
57.00 C00%0XLB261030C00057000
56.50 C00%0XLB261030C00056500
56.00 C00%0XLB261030C00056000
55.50 C00%0XLB261030C00055500
55.00 C0.220%1109-14XLB261030C00055000
54.50 C0.380%2109-10XLB261030C00054500
54.00 C0.330%1109-14XLB261030C00054000
53.50 C0.350%4409-17XLB261030C00053500
53.00 C0.400%5509-23XLB261030C00053000
52.50 C0.43-21.82%1409-24XLB261030C00052500
52.00 C0.22-46.34%32009-30XLB261030C00052000
51.50 C2.29+377.08%171809-28XLB261030C00051500
51.00 C0.850%323109-22XLB261030C00051000
50.50 C0.78-23.53%13009-25XLB261030C00050500
50.00 C1.010%8409-25XLB261030C00050000
49.50 C1.03-22.56%1209-29XLB261030C00049500
49.00 C2.010%4409-18XLB261030C00049000
48.50 C00%0XLB261030C00048500
48.00 C00%0XLB261030C00048000
47.50 C3.200%9909-16XLB261030C00047500
47.00 C4.200%1109-17XLB261030C00047000
46.50 C00%0XLB261030C00046500
46.00 C00%0XLB261030C00046000
45.00 C00%0XLB261030C00045000
44.00 C00%0XLB261030C00044000
43.00 C00%0XLB261030C00043000
42.00 C00%0XLB261030C00042000
41.00 C00%0XLB261030C00041000
40.00 C00%0XLB261030C00040000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0XLB261030P00060000
59.00 P00%0XLB261030P00059000
58.00 P00%0XLB261030P00058000
57.50 P00%0XLB261030P00057500
57.00 P00%0XLB261030P00057000
56.50 P00%0XLB261030P00056500
56.00 P00%0XLB261030P00056000
55.50 P00%0XLB261030P00055500
55.00 P00%0XLB261030P00055000
54.50 P00%0XLB261030P00054500
54.00 P00%0XLB261030P00054000
53.50 P00%0XLB261030P00053500
53.00 P00%0XLB261030P00053000
52.50 P00%0XLB261030P00052500
52.00 P00%0XLB261030P00052000
51.50 P2.470%2109-29XLB261030P00051500
51.00 P2.09+57.14%42109-29XLB261030P00051000
50.50 P1.56+25.81%2109-25XLB261030P00050500
50.00 P1.12+0.90%1909-18XLB261030P00050000
49.50 P0.980%1109-18XLB261030P00049500
49.00 P1.02+32.47%11109-28XLB261030P00049000
48.50 P0.61-1.61%1209-16XLB261030P00048500
48.00 P0.55+3.77%11309-30XLB261030P00048000
47.50 P0.55+57.14%11509-28XLB261030P00047500
47.00 P0.01-96.88%213009-28XLB261030P00047000
46.50 P0.30-9.09%5709-21XLB261030P00046500
46.00 P0.26+4.00%4209-21XLB261030P00046000
45.00 P00%0XLB261030P00045000
44.00 P0.140.00%1309-24XLB261030P00044000
43.00 P00%0XLB261030P00043000
42.00 P0.110%2109-14XLB261030P00042000
41.00 P00%0XLB261030P00041000
40.00 P0.16-33.33%1209-16XLB261030P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC