Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
48.54USD-0.329%(-0.16)25,557,056
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
48.31USD-0.801%(-0.39)11,127
After-hours
Oct 1, 2026 4:18:30 PM EDT
48.54USD0.000%(0.00)4,447
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
257,2904,6811,333


XLB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

XLB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLB Oct 16, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


XLB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67.00 C00%0XLB261016C00067000
66.00 C00%0XLB261016C00066000
65.00 C00%0XLB261016C00065000
64.00 C00%0XLB261016C00064000
63.00 C00%0XLB261016C00063000
62.00 C00%0XLB261016C00062000
61.00 C00%0XLB261016C00061000
60.00 C0.14-17.65%12809-09XLB261016C00060000
59.00 C0.090%24623508-28XLB261016C00059000
58.00 C0.01-87.50%9044509-28XLB261016C00058000
57.00 C0.07-36.36%16309-24XLB261016C00057000
56.00 C0.02-81.82%27309-24XLB261016C00056000
55.50 C00%0XLB261016C00055500
55.00 C0.04-20.00%178709-30XLB261016C00055000
54.50 C00%0XLB261016C00054500
54.00 C0.06+20.00%145609-29XLB261016C00054000
53.50 C00%0XLB261016C00053500
53.00 C0.05-28.57%1195609-30XLB261016C00053000
52.50 C0.13-23.53%11209-25XLB261016C00052500
52.00 C0.13+18.18%241,78409-30XLB261016C00052000
51.50 C0.21+40.00%119409-30XLB261016C00051500
51.00 C0.17-22.73%71,15209-30XLB261016C00051000
50.50 C0.32-3.03%415509-30XLB261016C00050500
50.00 C0.32-44.83%1475109-30XLB261016C00050000
49.50 C0.650.00%12715909-30XLB261016C00049500
49.00 C0.80-44.44%14009-29XLB261016C00049000
48.50 C1.43-19.21%2409-28XLB261016C00048500
48.00 C1.89-16.74%51409-28XLB261016C00048000
47.50 C2.450%1109-28XLB261016C00047500
47.00 C3.300%3309-18XLB261016C00047000
46.50 C00%0XLB261016C00046500
46.00 C4.20-9.68%1109-18XLB261016C00046000
45.00 C5.02-12.24%3109-18XLB261016C00045000
44.00 C00%0XLB261016C00044000
43.00 C00%0XLB261016C00043000
42.00 C00%0XLB261016C00042000
41.00 C00%0XLB261016C00041000
40.00 C00%0XLB261016C00040000
39.00 C00%0XLB261016C00039000
38.00 C00%0XLB261016C00038000
37.00 C15.65-5.44%6109-04XLB261016C00037000
35.00 C00%0XLB261016C00035000
30.00 C00%0XLB261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
67.00 P00%0XLB261016P00067000
66.00 P00%0XLB261016P00066000
65.00 P16.170%4009-30XLB261016P00065000
64.00 P15.320%2009-30XLB261016P00064000
63.00 P14.190%5009-30XLB261016P00063000
62.00 P13.120%14009-30XLB261016P00062000
61.00 P00%0XLB261016P00061000
60.00 P00%0XLB261016P00060000
59.00 P9.950%2009-30XLB261016P00059000
58.00 P9.040%1009-30XLB261016P00058000
57.00 P8.170%1009-30XLB261016P00057000
56.00 P3.890%5509-01XLB261016P00056000
55.50 P6.460%2009-30XLB261016P00055500
55.00 P7.13+135.31%2509-30XLB261016P00055000
54.50 P5.680%1009-30XLB261016P00054500
54.00 P5.17+29.25%2109-30XLB261016P00054000
53.50 P4.460%2009-30XLB261016P00053500
53.00 P3.98+1.79%118709-29XLB261016P00053000
52.50 P2.800%16109-21XLB261016P00052500
52.00 P2.83-7.52%151909-30XLB261016P00052000
51.50 P2.41+4.78%162209-30XLB261016P00051500
51.00 P2.06-1.90%1142509-30XLB261016P00051000
50.50 P1.51+10.22%2428009-29XLB261016P00050500
50.00 P1.26+2.44%132,37709-30XLB261016P00050000
49.50 P1.04+13.04%8536509-29XLB261016P00049500
49.00 P0.74+2.78%6349409-29XLB261016P00049000
48.50 P0.60+1.69%686709-30XLB261016P00048500
48.00 P0.35-14.63%731,12309-30XLB261016P00048000
47.50 P0.29+38.10%555509-29XLB261016P00047500
47.00 P0.20-20.00%33309-30XLB261016P00047000
46.50 P0.150%8109-23XLB261016P00046500
46.00 P0.16-5.88%11509-29XLB261016P00046000
45.00 P0.09-30.77%7809-25XLB261016P00045000
44.00 P00%0XLB261016P00044000
43.00 P00%0XLB261016P00043000
42.00 P0.05-70.59%12209-25XLB261016P00042000
41.00 P00%0XLB261016P00041000
40.00 P0.060%1109-08XLB261016P00040000
39.00 P00%0XLB261016P00039000
38.00 P00%0XLB261016P00038000
37.00 P0.07-12.50%1809-11XLB261016P00037000
35.00 P00%0XLB261016P00035000
30.00 P00%0XLB261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC