Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
48.54USD-0.329%(-0.16)25,570,064
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
48.31USD-0.801%(-0.39)11,127
After-hours
Oct 1, 2026 4:18:30 PM EDT
48.54USD0.000%(0.00)4,447
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1191,5581,29785,162


XLB Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

XLB Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLB Oct 2, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


XLB Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0XLB261002C00060000
59.00 C00%0XLB261002C00059000
58.50 C00%0XLB261002C00058500
58.00 C00%0XLB261002C00058000
57.50 C0.24-52.94%1109-03XLB261002C00057500
57.00 C00%0XLB261002C00057000
56.50 C0.28+133.33%11809-03XLB261002C00056500
56.00 C0.02-33.33%3709-30XLB261002C00056000
55.50 C0.06-53.85%172109-09XLB261002C00055500
55.00 C0.01-92.86%101309-14XLB261002C00055000
54.50 C0.01-85.71%1909-21XLB261002C00054500
54.00 C0.13+62.50%1109-17XLB261002C00054000
53.50 C0.07-12.50%1109-22XLB261002C00053500
53.00 C0.02+100.00%13609-28XLB261002C00053000
52.50 C0.02-75.00%13309-29XLB261002C00052500
52.00 C0.01-80.00%22509-28XLB261002C00052000
51.50 C0.05-37.50%644409-29XLB261002C00051500
51.00 C0.25+525.00%215909-30XLB261002C00051000
50.50 C0.07-12.50%321309-30XLB261002C00050500
50.00 C0.08-20.00%456909-30XLB261002C00050000
49.50 C0.11-57.69%92409-30XLB261002C00049500
49.00 C0.48-40.74%878409-29XLB261002C00049000
48.50 C1.260%8809-28XLB261002C00048500
48.00 C00%0XLB261002C00048000
47.50 C00%0XLB261002C00047500
47.00 C2.22-1.33%131709-30XLB261002C00047000
46.50 C2.78-11.75%121209-30XLB261002C00046500
46.00 C3.140.00%2709-30XLB261002C00046000
45.00 C3.93-8.82%4709-30XLB261002C00045000
44.00 C4.85-4.53%31809-30XLB261002C00044000
43.00 C6.05-0.33%41709-30XLB261002C00043000
42.00 C6.98-10.05%11809-30XLB261002C00042000
41.00 C8.20-5.20%3409-30XLB261002C00041000
40.00 C8.81-7.94%11309-30XLB261002C00040000
35.00 C13.80-3.50%10509-30XLB261002C00035000
30.00 C19.23+0.94%31309-30XLB261002C00030000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P10.920.00%4009-30XLB261002P00060000
59.00 P10.04-0.59%3309-30XLB261002P00059000
58.50 P9.61-0.62%3109-30XLB261002P00058500
58.00 P9.12+1.22%7509-30XLB261002P00058000
57.50 P8.50-0.70%7109-30XLB261002P00057500
57.00 P8.01+0.12%10009-30XLB261002P00057000
56.50 P7.41+3.20%7309-29XLB261002P00056500
56.00 P6.57-5.60%5409-30XLB261002P00056000
55.50 P6.14+1.99%4109-30XLB261002P00055500
55.00 P6.00+1.69%5409-30XLB261002P00055000
54.50 P5.52+0.91%10009-30XLB261002P00054500
54.00 P4.90-2.78%5209-30XLB261002P00054000
53.50 P4.42+13.04%6209-30XLB261002P00053500
53.00 P3.92+111.89%6309-30XLB261002P00053000
52.50 P3.44+15.05%2109-30XLB261002P00052500
52.00 P1.98-15.02%37009-24XLB261002P00052000
51.50 P1.270.00%19509-22XLB261002P00051500
51.00 P1.92+28.00%1809-30XLB261002P00051000
50.50 P1.44+44.00%17109-30XLB261002P00050500
50.00 P1.13+2.73%8932309-30XLB261002P00050000
49.50 P0.76+20.63%9026609-30XLB261002P00049500
49.00 P0.30-25.00%14243409-30XLB261002P00049000
48.50 P0.190.00%433509-29XLB261002P00048500
48.00 P0.04-63.64%24938,63409-30XLB261002P00048000
47.50 P0.06+50.00%1221509-29XLB261002P00047500
47.00 P0.08+14.29%3709-28XLB261002P00047000
46.50 P0.05-58.33%2509-28XLB261002P00046500
46.00 P0.03-75.00%1309-21XLB261002P00046000
45.00 P0.12+1,100.00%1209-24XLB261002P00045000
44.00 P00%0XLB261002P00044000
43.00 P00%0XLB261002P00043000
42.00 P00%0XLB261002P00042000
41.00 P0.05+400.00%645,96108-25XLB261002P00041000
40.00 P00%0XLB261002P00040000
35.00 P00%0XLB261002P00035000
30.00 P00%0XLB261002P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC