Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLB
State Street Materials Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
48.54USD-0.329%(-0.16)25,557,056
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:25:30 AM EDT
48.31USD-0.801%(-0.39)11,127
After-hours
Oct 1, 2026 4:18:30 PM EDT
48.54USD0.000%(0.00)4,447
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01192735


XLB Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

XLB Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLB Nov 6, 2026 Exp. - Max Pain @ $49.50

Puts
Calls


XLB Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0XLB261106C00060000
59.00 C00%0XLB261106C00059000
58.00 C00%0XLB261106C00058000
57.00 C00%0XLB261106C00057000
56.50 C00%0XLB261106C00056500
56.00 C00%0XLB261106C00056000
55.50 C00%0XLB261106C00055500
55.00 C00%0XLB261106C00055000
54.50 C00%0XLB261106C00054500
54.00 C00%0XLB261106C00054000
53.50 C00%0XLB261106C00053500
53.00 C00%0XLB261106C00053000
52.50 C00%0XLB261106C00052500
52.00 C00%0XLB261106C00052000
51.50 C0.660%1109-24XLB261106C00051500
51.00 C0.820%1109-25XLB261106C00051000
50.50 C00%0XLB261106C00050500
50.00 C0.96-18.64%5509-29XLB261106C00050000
49.50 C1.12-4.27%1811209-30XLB261106C00049500
49.00 C00%0XLB261106C00049000
48.50 C00%0XLB261106C00048500
48.00 C00%0XLB261106C00048000
47.50 C00%0XLB261106C00047500
47.00 C00%0XLB261106C00047000
46.50 C00%0XLB261106C00046500
46.00 C00%0XLB261106C00046000
45.50 C00%0XLB261106C00045500
45.00 C00%0XLB261106C00045000
44.50 C00%0XLB261106C00044500
44.00 C00%0XLB261106C00044000
43.00 C00%0XLB261106C00043000
42.00 C00%0XLB261106C00042000
41.00 C00%0XLB261106C00041000
40.00 C00%0XLB261106C00040000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0XLB261106P00060000
59.00 P00%0XLB261106P00059000
58.00 P00%0XLB261106P00058000
57.00 P00%0XLB261106P00057000
56.50 P00%0XLB261106P00056500
56.00 P00%0XLB261106P00056000
55.50 P00%0XLB261106P00055500
55.00 P00%0XLB261106P00055000
54.50 P00%0XLB261106P00054500
54.00 P00%0XLB261106P00054000
53.50 P00%0XLB261106P00053500
53.00 P00%0XLB261106P00053000
52.50 P00%0XLB261106P00052500
52.00 P00%0XLB261106P00052000
51.50 P2.580%2109-29XLB261106P00051500
51.00 P2.210%4109-29XLB261106P00051000
50.50 P00%0XLB261106P00050500
50.00 P00%0XLB261106P00050000
49.50 P00%0XLB261106P00049500
49.00 P00%0XLB261106P00049000
48.50 P00%0XLB261106P00048500
48.00 P00%0XLB261106P00048000
47.50 P0.570%2109-28XLB261106P00047500
47.00 P00%0XLB261106P00047000
46.50 P0.42+13.51%472709-29XLB261106P00046500
46.00 P0.30-9.09%7609-29XLB261106P00046000
45.50 P00%0XLB261106P00045500
45.00 P00%0XLB261106P00045000
44.50 P0.200%2109-28XLB261106P00044500
44.00 P00%0XLB261106P00044000
43.00 P00%0XLB261106P00043000
42.00 P00%0XLB261106P00042000
41.00 P00%0XLB261106P00041000
40.00 P00%0XLB261106P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC