Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WELL
Welltower Inc.
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
230.41USD-1.069%(-2.49)2,937,950
230.45Bid   230.61Ask   0.16Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
232.90USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:21:30 PM EDT
230.24USD-0.074%(-0.17)1,285,577
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21018


WELL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

WELL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

WELL Jan 19, 2029 Exp. - Max Pain @ $160.00

Puts
Calls


WELL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0WELL290119C00350000
340 C00%0WELL290119C00340000
330 C00%0WELL290119C00330000
320 C00%0WELL290119C00320000
310 C00%0WELL290119C00310000
300 C00%0WELL290119C00300000
290 C00%0WELL290119C00290000
280 C00%0WELL290119C00280000
270 C00%0WELL290119C00270000
260 C00%0WELL290119C00260000
250 C00%0WELL290119C00250000
240 C00%0WELL290119C00240000
230 C00%0WELL290119C00230000
220 C00%0WELL290119C00220000
210 C59.500%2209-16WELL290119C00210000
200 C62.900%1109-25WELL290119C00200000
195 C00%0WELL290119C00195000
190 C00%0WELL290119C00190000
185 C00%0WELL290119C00185000
180 C00%0WELL290119C00180000
175 C83.200%1109-24WELL290119C00175000
170 C00%0WELL290119C00170000
165 C00%0WELL290119C00165000
160 C89.050%161609-22WELL290119C00160000
155 C00%0WELL290119C00155000
150 C101.490%1109-14WELL290119C00150000
145 C00%0WELL290119C00145000
140 C00%0WELL290119C00140000
135 C00%0WELL290119C00135000
130 C00%0WELL290119C00130000
125 C00%0WELL290119C00125000
120 C00%0WELL290119C00120000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0WELL290119P00350000
340 P00%0WELL290119P00340000
330 P00%0WELL290119P00330000
320 P00%0WELL290119P00320000
310 P00%0WELL290119P00310000
300 P00%0WELL290119P00300000
290 P00%0WELL290119P00290000
280 P00%0WELL290119P00280000
270 P49.000%1109-28WELL290119P00270000
260 P00%0WELL290119P00260000
250 P00%0WELL290119P00250000
240 P00%0WELL290119P00240000
230 P00%0WELL290119P00230000
220 P00%0WELL290119P00220000
210 P00%0WELL290119P00210000
200 P00%0WELL290119P00200000
195 P15.400%2109-23WELL290119P00195000
190 P00%0WELL290119P00190000
185 P00%0WELL290119P00185000
180 P11.900%1109-18WELL290119P00180000
175 P00%0WELL290119P00175000
170 P00%0WELL290119P00170000
165 P8.000%1109-24WELL290119P00165000
160 P7.800%1109-23WELL290119P00160000
155 P00%0WELL290119P00155000
150 P5.300%1109-28WELL290119P00150000
145 P00%0WELL290119P00145000
140 P00%0WELL290119P00140000
135 P4.790%3309-25WELL290119P00135000
130 P00%0WELL290119P00130000
125 P00%0WELL290119P00125000
120 P00%0WELL290119P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC