Dark

Check out our Level2View

WELL
Welltower Inc.
stock NYSE

Market Open

Jun 5, 2026 1:05:11 PM EDT

209.66USD+4.386%(+8.81)949,247

198.30Bid 218.28Ask 19.98Spread

Pre-market

Jun 4, 2026 9:29:30 AM EDT

203.68USD+1.409%(+2.83)0

After-hours

Jun 4, 2026 4:13:30 PM EDT

200.85USD+0.005%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,860	4,301	592	3,773

WELL Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

WELL Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WELL Jun 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

WELL Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.06	-40.00%	4	19	05-13	WELL260618C00270000
260 C	0.50	+400.00%	11	43	05-21	WELL260618C00260000
250 C	0.10	-60.00%	1	179	05-18	WELL260618C00250000
240 C	0.05	-87.50%	2	154	06-03	WELL260618C00240000
230 C	0.85	+112.50%	5	2,168	06-04	WELL260618C00230000
220 C	0.29	-23.68%	3	1,076	06-04	WELL260618C00220000
210 C	0.90	-28.00%	47	662	06-04	WELL260618C00210000
200 C	4.50	-2.17%	1	315	06-04	WELL260618C00200000
195 C	8.81	-67.61%	6	61	06-01	WELL260618C00195000
190 C	28.95	+5.08%	1	59	05-20	WELL260618C00190000
185 C	34.31	+3.03%	1	35	05-26	WELL260618C00185000
180 C	34.63	-12.51%	1	24	05-18	WELL260618C00180000
175 C	26.82	-42.94%	1	422	06-01	WELL260618C00175000
170 C	30.30	+10.79%	4	10	06-03	WELL260618C00170000
165 C	56.78	+47.86%	929	902	05-13	WELL260618C00165000
160 C	52.83	+24.75%	1	3	02-11	WELL260618C00160000
155 C	54.83	+11.85%	1	1	03-13	WELL260618C00155000
150 C	41.50	+0.61%	1	1	01-20	WELL260618C00150000
145 C	0	0%	0			WELL260618C00145000
140 C	76.90	+51.38%	20	9	05-12	WELL260618C00140000
135 C	77.50	+2.32%	1	1	04-28	WELL260618C00135000
130 C	0	0%	0			WELL260618C00130000
125 C	0	0%	0			WELL260618C00125000
120 C	83.49	+0.69%	1	1	04-08	WELL260618C00120000
115 C	0	0%	0			WELL260618C00115000
110 C	0	0%	0			WELL260618C00110000
105 C	100.07	+2.11%	1	1	04-23	WELL260618C00105000
100 C	95.00	-18.80%	6	10	06-02	WELL260618C00100000
95 C	0	0%	0			WELL260618C00095000
90 C	126.91	-0.85%	5	5	05-15	WELL260618C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	58.20	-3.00%	1	1	04-28	WELL260618P00270000
260 P	0	0%	0			WELL260618P00260000
250 P	0	0%	0			WELL260618P00250000
240 P	40.47	+31.82%	1	1	06-04	WELL260618P00240000
230 P	30.50	+26.66%	1	1	06-04	WELL260618P00230000
220 P	24.25	+66.10%	13	58	06-02	WELL260618P00220000
210 P	10.87	-23.99%	2	531	06-03	WELL260618P00210000
200 P	4.30	-34.85%	2	609	06-03	WELL260618P00200000
195 P	2.10	-23.91%	1	695	06-04	WELL260618P00195000
190 P	1.30	-18.75%	11	438	06-04	WELL260618P00190000
185 P	0.53	-59.23%	2	191	06-04	WELL260618P00185000
180 P	0.39	-2.50%	30	397	05-28	WELL260618P00180000
175 P	0.75	+50.00%	1	215	05-21	WELL260618P00175000
170 P	0.36	-44.62%	1	339	05-18	WELL260618P00170000
165 P	0.29	-17.14%	1	51	05-18	WELL260618P00165000
160 P	0.10	-52.38%	2	71	05-28	WELL260618P00160000
155 P	0.48	+6.67%	2	130	04-29	WELL260618P00155000
150 P	0.50	0.00%	7	253	04-22	WELL260618P00150000
145 P	0.30	-76.00%	1	4	04-27	WELL260618P00145000
140 P	1.40	+25.00%	3	10	12-31	WELL260618P00140000
135 P	1.35	0%	1	1	12-22	WELL260618P00135000
130 P	0.91	+7.06%	15	2	12-31	WELL260618P00130000
125 P	0.85	0%	1	1	12-22	WELL260618P00125000
120 P	0	0%	0			WELL260618P00120000
115 P	0	0%	0			WELL260618P00115000
110 P	0	0%	0			WELL260618P00110000
105 P	0	0%	0			WELL260618P00105000
100 P	0.25	0.00%	10	15	12-30	WELL260618P00100000
95 P	0	0%	0			WELL260618P00095000
90 P	0.02	-60.00%	200	351	06-04	WELL260618P00090000

Share