Dark

Check out our Dark Pool Levels

WELL
Welltower Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

230.41USD-1.069%(-2.49)2,937,950

230.45Bid 230.61Ask 0.16Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

232.90USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:21:30 PM EDT

230.24USD-0.074%(-0.17)1,285,577

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
911	2,780	183	1,798

WELL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WELL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WELL Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

WELL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.30	-53.85%	1	1	09-17	WELL261218C00330000
320 C	0.10	-66.67%	1	55	09-21	WELL261218C00320000
310 C	1.15	0%	1	1	07-30	WELL261218C00310000
300 C	0.80	-20.00%	1	4	08-14	WELL261218C00300000
290 C	0.30	-80.65%	1	18	09-22	WELL261218C00290000
280 C	1.35	+42.11%	1	138	09-25	WELL261218C00280000
270 C	1.71	-5.00%	1	1,260	09-29	WELL261218C00270000
260 C	3.00	-4.15%	1	374	09-29	WELL261218C00260000
250 C	5.22	+0.38%	65	643	09-29	WELL261218C00250000
240 C	8.40	-3.67%	2	286	09-29	WELL261218C00240000
230 C	12.60	-19.02%	1	292	09-25	WELL261218C00230000
220 C	22.44	+25.29%	1	529	09-24	WELL261218C00220000
210 C	35.94	+9.57%	5	25	08-25	WELL261218C00210000
200 C	39.10	+1.56%	1	10	09-24	WELL261218C00200000
195 C	34.28	+29.36%	2	34	06-24	WELL261218C00195000
190 C	27.50	+0.88%	20	2	06-18	WELL261218C00190000
185 C	55.25	-16.93%	4	4	08-05	WELL261218C00185000
180 C	54.60	-4.88%	1	6	09-15	WELL261218C00180000
175 C	33.06	+0.49%	12	7	06-04	WELL261218C00175000
170 C	68.10	+54.67%	1	1	09-04	WELL261218C00170000
165 C	0	0%	0			WELL261218C00165000
160 C	0	0%	0			WELL261218C00160000
155 C	49.06	0%	2	0	06-03	WELL261218C00155000
150 C	82.01	+49.30%	1	1	09-22	WELL261218C00150000
145 C	0	0%	0			WELL261218C00145000
140 C	0	0%	0			WELL261218C00140000
135 C	0	0%	0			WELL261218C00135000
130 C	0	0%	0			WELL261218C00130000
125 C	0	0%	0			WELL261218C00125000
120 C	0	0%	0			WELL261218C00120000
115 C	0	0%	0			WELL261218C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			WELL261218P00330000
320 P	0	0%	0			WELL261218P00320000
310 P	0	0%	0			WELL261218P00310000
300 P	0	0%	0			WELL261218P00300000
290 P	0	0%	0			WELL261218P00290000
280 P	66.80	-4.30%	1	1	04-28	WELL261218P00280000
270 P	49.50	0%	2	0	06-24	WELL261218P00270000
260 P	27.30	+12.11%	1	1	09-11	WELL261218P00260000
250 P	17.50	+6.06%	3	45	09-04	WELL261218P00250000
240 P	13.76	+3.61%	56	136	09-16	WELL261218P00240000
230 P	9.50	+5.56%	2	167	09-29	WELL261218P00230000
220 P	5.30	+2.91%	68	1,148	09-29	WELL261218P00220000
210 P	3.60	+9.09%	2	206	09-29	WELL261218P00210000
200 P	2.15	0.00%	2	68	09-29	WELL261218P00200000
195 P	2.00	-2.44%	1	11	09-25	WELL261218P00195000
190 P	1.30	-51.85%	1	20	09-01	WELL261218P00190000
185 P	1.00	-9.09%	3	58	09-14	WELL261218P00185000
180 P	0.92	-34.29%	2	27	09-08	WELL261218P00180000
175 P	0.65	-85.23%	6	8	08-25	WELL261218P00175000
170 P	0.30	-26.83%	3	20	09-28	WELL261218P00170000
165 P	0.60	+1.69%	4	15	08-14	WELL261218P00165000
160 P	2.65	+1.92%	2	4	05-29	WELL261218P00160000
155 P	2.90	+52.63%	10	12	06-08	WELL261218P00155000
150 P	2.10	+30.43%	1	1	06-01	WELL261218P00150000
145 P	0	0%	0			WELL261218P00145000
140 P	1.25	0%	3	3	04-30	WELL261218P00140000
135 P	0.10	+42.86%	2	6	09-10	WELL261218P00135000
130 P	0.75	0%	15	0	06-18	WELL261218P00130000
125 P	1.00	+66.67%	45	24	06-02	WELL261218P00125000
120 P	0	0%	0			WELL261218P00120000
115 P	0	0%	0			WELL261218P00115000

Share