Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WELL
Welltower Inc.
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
230.41USD-1.069%(-2.49)2,937,950
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
232.90USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:21:30 PM EDT
230.24USD-0.074%(-0.17)1,285,577
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3262,8236271,323


WELL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WELL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WELL Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


WELL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0WELL261016C00350000
340 C00%0WELL261016C00340000
330 C00%0WELL261016C00330000
320 C00%0WELL261016C00320000
310 C00%0WELL261016C00310000
300 C0.130%1108-26WELL261016C00300000
290 C00%0WELL261016C00290000
280 C00%0WELL261016C00280000
270 C0.22+29.41%41109-24WELL261016C00270000
260 C0.50+150.00%442209-29WELL261016C00260000
250 C0.50-16.67%791,55309-29WELL261016C00250000
240 C2.00-20.00%4083609-29WELL261016C00240000
230 C6.20-3.13%8926609-29WELL261016C00230000
220 C17.63-11.85%545509-24WELL261016C00220000
210 C30.65+5.33%2209-08WELL261016C00210000
200 C33.050%2209-21WELL261016C00200000
195 C00%0WELL261016C00195000
190 C00%0WELL261016C00190000
185 C00%0WELL261016C00185000
180 C53.40-6.81%1109-15WELL261016C00180000
175 C00%0WELL261016C00175000
170 C00%0WELL261016C00170000
165 C00%0WELL261016C00165000
160 C00%0WELL261016C00160000
155 C00%0WELL261016C00155000
150 C00%0WELL261016C00150000
145 C00%0WELL261016C00145000
140 C00%0WELL261016C00140000
135 C00%0WELL261016C00135000
130 C00%0WELL261016C00130000
125 C00%0WELL261016C00125000
120 C00%0WELL261016C00120000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0WELL261016P00350000
340 P00%0WELL261016P00340000
330 P00%0WELL261016P00330000
320 P00%0WELL261016P00320000
310 P00%0WELL261016P00310000
300 P00%0WELL261016P00300000
290 P00%0WELL261016P00290000
280 P00%0WELL261016P00280000
270 P00%0WELL261016P00270000
260 P00%0WELL261016P00260000
250 P18.20+2.25%10826309-17WELL261016P00250000
240 P9.45+25.66%136409-29WELL261016P00240000
230 P3.70+15.63%1738009-29WELL261016P00230000
220 P1.14+8.57%5867109-29WELL261016P00220000
210 P0.32-20.00%118709-29WELL261016P00210000
200 P0.15+200.00%117909-28WELL261016P00200000
195 P00%0WELL261016P00195000
190 P0.35+12.90%2609-03WELL261016P00190000
185 P00%0WELL261016P00185000
180 P00%0WELL261016P00180000
175 P00%0WELL261016P00175000
170 P00%0WELL261016P00170000
165 P00%0WELL261016P00165000
160 P00%0WELL261016P00160000
155 P00%0WELL261016P00155000
150 P00%0WELL261016P00150000
145 P00%0WELL261016P00145000
140 P00%0WELL261016P00140000
135 P00%0WELL261016P00135000
130 P00%0WELL261016P00130000
125 P00%0WELL261016P00125000
120 P00%0WELL261016P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC