Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WELL
Welltower Inc.
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
230.41USD-1.069%(-2.49)2,937,950
230.45Bid   230.61Ask   0.16Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
232.90USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:21:30 PM EDT
230.24USD-0.074%(-0.17)1,285,577
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3838132242,776


WELL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

WELL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WELL Mar 19, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


WELL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0WELL270319C00360000
350 C00%0WELL270319C00350000
340 C00%0WELL270319C00340000
330 C0.750%1009-04WELL270319C00330000
320 C1.100%1009-04WELL270319C00320000
310 C0.95-40.63%1409-16WELL270319C00310000
300 C1.450%1109-16WELL270319C00300000
290 C00%0WELL270319C00290000
280 C3.30-44.07%2709-22WELL270319C00280000
270 C5.80+23.40%25509-24WELL270319C00270000
260 C7.35-3.29%158409-29WELL270319C00260000
250 C10.00-12.28%125309-25WELL270319C00250000
240 C13.50+3.85%240909-25WELL270319C00240000
230 C26.20+9.62%12512408-26WELL270319C00230000
220 C28.20-6.00%924209-24WELL270319C00220000
210 C36.680%5508-10WELL270319C00210000
200 C54.380%2207-28WELL270319C00200000
195 C00%0WELL270319C00195000
190 C00%0WELL270319C00190000
185 C00%0WELL270319C00185000
180 C00%0WELL270319C00180000
175 C00%0WELL270319C00175000
170 C00%0WELL270319C00170000
165 C00%0WELL270319C00165000
160 C00%0WELL270319C00160000
155 C00%0WELL270319C00155000
150 C00%0WELL270319C00150000
145 C84.000%101008-11WELL270319C00145000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0WELL270319P00360000
350 P00%0WELL270319P00350000
340 P00%0WELL270319P00340000
330 P00%0WELL270319P00330000
320 P00%0WELL270319P00320000
310 P00%0WELL270319P00310000
300 P52.10-6.13%6607-24WELL270319P00300000
290 P00%0WELL270319P00290000
280 P40.00+5.82%5507-28WELL270319P00280000
270 P37.120%2107-16WELL270319P00270000
260 P00%0WELL270319P00260000
250 P19.70-7.51%1309-01WELL270319P00250000
240 P16.90-7.14%220909-24WELL270319P00240000
230 P14.30+4.38%252309-23WELL270319P00230000
220 P9.58+6.44%1564909-29WELL270319P00220000
210 P7.50-6.25%82809-18WELL270319P00210000
200 P4.40-39.73%51908-31WELL270319P00200000
195 P4.200%1109-23WELL270319P00195000
190 P3.50-7.89%11,42009-25WELL270319P00190000
185 P00%0WELL270319P00185000
180 P2.550%1109-28WELL270319P00180000
175 P2.10-14.29%110409-24WELL270319P00175000
170 P1.75-14.63%1309-24WELL270319P00170000
165 P1.70-5.56%1209-23WELL270319P00165000
160 P00%0WELL270319P00160000
155 P1.000%262609-25WELL270319P00155000
150 P00%0WELL270319P00150000
145 P00%0WELL270319P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC