WELL
Welltower Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
244.49USD-0.182%(-0.44)1,918,690
After-hoursNov 13, 2026 4:10:30 PM EST
244.46USD-0.010%(-0.02)
WELL Exchange Volume Summary · 2026-11-13
WELL’s Lit Exchange Volume on 2026-11-13 was 1,061,123, which is 55.31% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.03% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.69% | 857,318 | 43.98% |
| NYSE | 32.70% | 627,293 | 31.01% |
| Nasdaq GSM | 9.97% | 191,335 | 7.21% |
| IEX | 5.18% | 99,406 | 6.90% |
| Cboe BZX | 2.60% | 49,922 | 3.11% |
| NYSE Arca | 2.47% | 47,357 | 3.12% |
| Cboe EDGX | 1.12% | 21,523 | 1.39% |
| MEMX | 0.30% | 5,752 | 0.55% |
| MIAX Pearl | 0.20% | 3,927 | 0.21% |
| Cboe BYX | 0.17% | 3,217 | 0.48% |
| Nasdaq BX | 0.15% | 2,938 | 0.27% |
| Cboe EDGA | 0.14% | 2,608 | 0.36% |
| CHX | 0.09% | 1,727 | 0.88% |
| NYSE American | 0.09% | 1,662 | 0.14% |
| NYSE National | 0.07% | 1,435 | 0.27% |
| Nasdaq PHLX | 0.04% | 703 | 0.11% |
| TXSE | 0.02% | 318 | 0.02% |
WELL Volume by Exchange
Loading…
WELL Volume by Exchange
Loading…
WELL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | MIAX Pearl | Cboe BYX | Nasdaq BX | Cboe EDGA | CHX | NYSE American | NYSE National | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 44.69 | 32.70 | 9.97 | 5.18 | 2.60 | 2.47 | 1.12 | 0.30 | 0.20 | 0.17 | 0.15 | 0.14 | 0.09 | 0.09 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-11-12 | 43.54 | 30.17 | 11.29 | 6.38 | 2.52 | 2.78 | 0.97 | 0.79 | 0.35 | 0.45 | 0.11 | 0.23 | 0.04 | 0.07 | 0.21 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 45.77 | 30.19 | 6.71 | 5.37 | 4.22 | 3.17 | 1.82 | 0.55 | 0.22 | 0.24 | 0.27 | 0.25 | 0.24 | 0.16 | 0.54 | 0.26 | 0.03 | 0.00 | 0.00 |
| 2026-11-10 | 36.73 | 35.36 | 7.04 | 8.90 | 3.23 | 4.11 | 2.02 | 0.48 | 0.26 | 0.35 | 0.36 | 0.49 | 0.16 | 0.11 | 0.30 | 0.07 | 0.01 | 0.02 | 0.00 |
| 2026-11-09 | 38.82 | 34.03 | 9.13 | 5.44 | 2.85 | 4.46 | 1.08 | 0.64 | 0.64 | 0.47 | 0.25 | 0.36 | 0.95 | 0.54 | 0.20 | 0.08 | 0.05 | 0.00 | 0.00 |
| 2026-11-06 | 46.05 | 33.07 | 6.30 | 5.02 | 3.12 | 2.80 | 1.38 | 0.49 | 0.16 | 0.41 | 0.34 | 0.35 | 0.06 | 0.11 | 0.25 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 41.57 | 26.56 | 11.29 | 6.28 | 3.41 | 4.85 | 2.15 | 0.71 | 0.13 | 0.95 | 0.60 | 0.73 | 0.05 | 0.15 | 0.46 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-11-04 | 38.65 | 33.75 | 8.24 | 7.07 | 3.07 | 4.13 | 1.35 | 0.72 | 0.12 | 1.21 | 0.33 | 0.45 | 0.06 | 0.18 | 0.48 | 0.13 | 0.04 | 0.00 | 0.00 |
| 2026-11-03 | 48.70 | 30.50 | 6.75 | 4.66 | 3.28 | 2.79 | 1.17 | 0.33 | 0.17 | 0.59 | 0.21 | 0.30 | 0.08 | 0.15 | 0.23 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 42.35 | 28.53 | 9.72 | 7.35 | 2.76 | 3.59 | 1.63 | 0.94 | 0.18 | 1.17 | 0.45 | 0.58 | 0.07 | 0.29 | 0.30 | 0.07 | 0.00 | 0.01 | 0.00 |
| 2026-10-30 | 49.78 | 32.33 | 4.41 | 5.38 | 2.40 | 1.99 | 1.29 | 0.42 | 0.04 | 0.63 | 0.24 | 0.27 | 0.09 | 0.09 | 0.48 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 42.44 | 26.57 | 5.63 | 8.10 | 2.66 | 4.16 | 1.34 | 0.43 | 0.09 | 0.76 | 0.37 | 0.34 | 6.17 | 0.11 | 0.73 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 51.60 | 20.10 | 8.02 | 7.48 | 3.71 | 2.45 | 1.46 | 0.63 | 0.25 | 0.74 | 0.43 | 0.63 | 1.81 | 0.12 | 0.40 | 0.15 | 0.01 | 0.02 | 0.00 |
| 2026-10-27 | 46.63 | 20.18 | 8.96 | 8.92 | 5.21 | 4.29 | 1.61 | 0.55 | 0.28 | 0.41 | 0.36 | 0.45 | 1.64 | 0.15 | 0.17 | 0.15 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 35.90 | 40.07 | 7.90 | 5.58 | 2.94 | 3.18 | 1.47 | 0.66 | 0.31 | 0.44 | 0.32 | 0.51 | 0.08 | 0.22 | 0.27 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 47.63 | 30.62 | 6.51 | 2.96 | 3.17 | 1.85 | 1.38 | 0.24 | 0.10 | 0.14 | 0.05 | 0.15 | 5.08 | 0.01 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 34.75 | 45.19 | 5.87 | 6.21 | 2.56 | 2.72 | 1.14 | 0.31 | 0.12 | 0.30 | 0.22 | 0.28 | 0.03 | 0.08 | 0.17 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 39.67 | 37.81 | 6.51 | 4.50 | 4.15 | 2.51 | 2.11 | 0.57 | 0.53 | 0.40 | 0.16 | 0.31 | 0.12 | 0.24 | 0.20 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 48.66 | 27.52 | 8.47 | 5.59 | 3.52 | 2.97 | 1.62 | 0.43 | 0.19 | 0.21 | 0.05 | 0.30 | 0.15 | 0.11 | 0.05 | 0.13 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 57.11 | 25.79 | 7.09 | 3.26 | 2.18 | 1.97 | 0.74 | 0.38 | 0.26 | 0.28 | 0.11 | 0.25 | 0.04 | 0.21 | 0.09 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 41.13 | 36.44 | 5.79 | 4.55 | 2.54 | 2.22 | 1.04 | 0.26 | 0.22 | 0.39 | 0.07 | 0.37 | 4.63 | 0.12 | 0.14 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 60.88 | 23.62 | 3.61 | 3.78 | 2.01 | 3.58 | 0.98 | 0.51 | 0.15 | 0.29 | 0.14 | 0.18 | 0.04 | 0.06 | 0.11 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 45.45 | 39.91 | 4.99 | 2.32 | 2.32 | 2.30 | 1.32 | 0.44 | 0.10 | 0.21 | 0.07 | 0.32 | 0.01 | 0.06 | 0.13 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 39.50 | 41.84 | 5.35 | 3.82 | 2.62 | 2.66 | 1.39 | 0.78 | 0.22 | 0.38 | 0.31 | 0.43 | 0.07 | 0.31 | 0.17 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 42.60 | 30.88 | 5.58 | 12.31 | 2.77 | 2.57 | 1.40 | 0.55 | 0.31 | 0.37 | 0.10 | 0.21 | 0.05 | 0.07 | 0.10 | 0.12 | 0.01 | 0.00 | 0.00 |