Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WELL
Welltower Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
252.37USD+2.153%(+5.32)3,307,392
235.60Bid   270.56Ask   34.96Spread
Pre-market
Jul 24, 2026 9:07:30 AM EDT
247.05USD0.000%(0.00)9,560
After-hours
Jul 24, 2026 4:10:30 PM EDT
252.07USD-0.119%(-0.30)572,005
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20705013


WELL May 21, 2027 Exp. - Volume by Strike
Puts
Calls

WELL May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

WELL May 21, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


WELL May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0WELL270521C00350000
340 C00%0WELL270521C00340000
330 C00%0WELL270521C00330000
320 C00%0WELL270521C00320000
310 C00%0WELL270521C00310000
300 C7.50+10.29%270107-17WELL270521C00300000
290 C00%0WELL270521C00290000
280 C12.350%2207-20WELL270521C00280000
270 C00%0WELL270521C00270000
260 C20.030%2207-20WELL270521C00260000
250 C25.00+7.76%11007-21WELL270521C00250000
240 C00%0WELL270521C00240000
230 C31.900%2207-16WELL270521C00230000
220 C42.000%1107-17WELL270521C00220000
210 C00%0WELL270521C00210000
200 C58.04+13.14%3707-21WELL270521C00200000
195 C00%0WELL270521C00195000
190 C00%0WELL270521C00190000
185 C00%0WELL270521C00185000
180 C00%0WELL270521C00180000
175 C00%0WELL270521C00175000
170 C00%0WELL270521C00170000
165 C00%0WELL270521C00165000
160 C00%0WELL270521C00160000
155 C00%0WELL270521C00155000
150 C00%0WELL270521C00150000
145 C00%0WELL270521C00145000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0WELL270521P00350000
340 P00%0WELL270521P00340000
330 P00%0WELL270521P00330000
320 P00%0WELL270521P00320000
310 P00%0WELL270521P00310000
300 P00%0WELL270521P00300000
290 P00%0WELL270521P00290000
280 P00%0WELL270521P00280000
270 P00%0WELL270521P00270000
260 P00%0WELL270521P00260000
250 P00%0WELL270521P00250000
240 P00%0WELL270521P00240000
230 P00%0WELL270521P00230000
220 P11.900%6607-23WELL270521P00220000
210 P00%0WELL270521P00210000
200 P00%0WELL270521P00200000
195 P00%0WELL270521P00195000
190 P00%0WELL270521P00190000
185 P00%0WELL270521P00185000
180 P00%0WELL270521P00180000
175 P00%0WELL270521P00175000
170 P00%0WELL270521P00170000
165 P00%0WELL270521P00165000
160 P2.20+22.22%4607-17WELL270521P00160000
155 P00%0WELL270521P00155000
150 P00%0WELL270521P00150000
145 P1.200%1107-17WELL270521P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC