Dark

Check out our API

WELL
Welltower Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

230.41USD-1.069%(-2.49)2,937,950

230.45Bid 230.61Ask 0.16Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

232.90USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:21:30 PM EDT

230.24USD-0.074%(-0.17)1,285,577

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
979	2,284	585	4,680

WELL May 21, 2027 Exp. - Volume by Strike

Puts

Calls

WELL May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

WELL May 21, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

WELL May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			WELL270521C00370000
360 C	0	0%	0			WELL270521C00360000
350 C	0	0%	0			WELL270521C00350000
340 C	0	0%	0			WELL270521C00340000
330 C	0	0%	0			WELL270521C00330000
320 C	2.15	0%	1	1	09-02	WELL270521C00320000
310 C	7.50	0%	2	2	07-24	WELL270521C00310000
300 C	5.05	-32.67%	1	702	08-21	WELL270521C00300000
290 C	4.00	0%	1	1	09-22	WELL270521C00290000
280 C	5.50	+1.85%	3	607	09-29	WELL270521C00280000
270 C	8.42	-24.14%	44	73	09-10	WELL270521C00270000
260 C	9.70	-11.82%	1	61	09-23	WELL270521C00260000
250 C	13.50	-1.46%	2	428	09-29	WELL270521C00250000
240 C	16.70	-5.11%	2	409	09-23	WELL270521C00240000
230 C	25.01	+6.43%	92	250	09-10	WELL270521C00230000
220 C	30.77	-0.10%	3	230	09-11	WELL270521C00220000
210 C	35.80	0%	2	2	09-17	WELL270521C00210000
200 C	42.50	-13.55%	1	93	09-21	WELL270521C00200000
195 C	51.51	0%	7	7	09-02	WELL270521C00195000
190 C	51.50	0%	506	395	09-21	WELL270521C00190000
185 C	53.50	0%	1	1	08-11	WELL270521C00185000
180 C	64.00	-2.29%	1	1	09-24	WELL270521C00180000
175 C	0	0%	0			WELL270521C00175000
170 C	0	0%	0			WELL270521C00170000
165 C	0	0%	0			WELL270521C00165000
160 C	0	0%	0			WELL270521C00160000
155 C	0	0%	0			WELL270521C00155000
150 C	0	0%	0			WELL270521C00150000
145 C	0	0%	0			WELL270521C00145000
140 C	0	0%	0			WELL270521C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			WELL270521P00370000
360 P	0	0%	0			WELL270521P00360000
350 P	0	0%	0			WELL270521P00350000
340 P	0	0%	0			WELL270521P00340000
330 P	0	0%	0			WELL270521P00330000
320 P	0	0%	0			WELL270521P00320000
310 P	0	0%	0			WELL270521P00310000
300 P	0	0%	0			WELL270521P00300000
290 P	0	0%	0			WELL270521P00290000
280 P	47.78	0%	24	11	08-19	WELL270521P00280000
270 P	0	0%	0			WELL270521P00270000
260 P	0	0%	0			WELL270521P00260000
250 P	24.51	-1.57%	54	54	09-14	WELL270521P00250000
240 P	20.30	-5.36%	1	520	09-28	WELL270521P00240000
230 P	16.40	-0.61%	2	399	09-25	WELL270521P00230000
220 P	11.40	0.00%	80	2,717	09-29	WELL270521P00220000
210 P	8.20	-12.77%	15	794	09-24	WELL270521P00210000
200 P	9.10	+19.74%	13	33	08-12	WELL270521P00200000
195 P	6.20	-21.52%	1	27	09-23	WELL270521P00195000
190 P	5.90	-13.24%	1	19	09-21	WELL270521P00190000
185 P	3.90	-15.22%	5	668	09-28	WELL270521P00185000
180 P	3.60	0%	1	1	07-29	WELL270521P00180000
175 P	0	0%	0			WELL270521P00175000
170 P	2.60	0.00%	1	3	09-28	WELL270521P00170000
165 P	1.95	-13.33%	1	7	09-28	WELL270521P00165000
160 P	1.60	-17.95%	1	8	09-28	WELL270521P00160000
155 P	1.65	-8.33%	1	2	09-25	WELL270521P00155000
150 P	1.55	0%	1	1	09-22	WELL270521P00150000
145 P	1.20	0%	1	1	07-17	WELL270521P00145000
140 P	0	0%	0			WELL270521P00140000

Share