Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WELL
Welltower Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
252.37USD+2.153%(+5.32)3,307,372
235.60Bid   270.56Ask   34.96Spread
Pre-market
Jul 24, 2026 9:07:30 AM EDT
247.05USD0.000%(0.00)9,560
After-hours
Jul 24, 2026 4:10:30 PM EDT
252.07USD-0.119%(-0.30)572,005
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
372011203


WELL Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

WELL Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WELL Nov 19, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


WELL Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0WELL271119C00350000
340 C00%0WELL271119C00340000
330 C00%0WELL271119C00330000
320 C00%0WELL271119C00320000
310 C00%0WELL271119C00310000
300 C00%0WELL271119C00300000
290 C00%0WELL271119C00290000
280 C00%0WELL271119C00280000
270 C18.67+3.21%20020007-15WELL271119C00270000
260 C28.130%1107-21WELL271119C00260000
250 C32.15+0.47%1707-22WELL271119C00250000
240 C37.770%7707-21WELL271119C00240000
230 C34.800%252007-13WELL271119C00230000
220 C00%0WELL271119C00220000
210 C00%0WELL271119C00210000
200 C00%0WELL271119C00200000
195 C60.82+8.37%2207-16WELL271119C00195000
190 C00%0WELL271119C00190000
185 C00%0WELL271119C00185000
180 C00%0WELL271119C00180000
175 C00%0WELL271119C00175000
170 C00%0WELL271119C00170000
165 C00%0WELL271119C00165000
160 C00%0WELL271119C00160000
155 C00%0WELL271119C00155000
150 C00%0WELL271119C00150000
145 C00%0WELL271119C00145000
140 C00%0WELL271119C00140000
135 C116.500%1107-21WELL271119C00135000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0WELL271119P00350000
340 P00%0WELL271119P00340000
330 P00%0WELL271119P00330000
320 P00%0WELL271119P00320000
310 P00%0WELL271119P00310000
300 P00%0WELL271119P00300000
290 P00%0WELL271119P00290000
280 P00%0WELL271119P00280000
270 P00%0WELL271119P00270000
260 P36.300%2107-16WELL271119P00260000
250 P00%0WELL271119P00250000
240 P27.930%20020007-15WELL271119P00240000
230 P00%0WELL271119P00230000
220 P00%0WELL271119P00220000
210 P13.20-9.34%1207-17WELL271119P00210000
200 P00%0WELL271119P00200000
195 P00%0WELL271119P00195000
190 P00%0WELL271119P00190000
185 P00%0WELL271119P00185000
180 P00%0WELL271119P00180000
175 P00%0WELL271119P00175000
170 P00%0WELL271119P00170000
165 P00%0WELL271119P00165000
160 P3.800%1107-16WELL271119P00160000
155 P00%0WELL271119P00155000
150 P00%0WELL271119P00150000
145 P00%0WELL271119P00145000
140 P00%0WELL271119P00140000
135 P00%0WELL271119P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC