Dark

Check out our Dark Pool Levels

WELL
Welltower Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

230.41USD-1.069%(-2.49)2,937,950

230.45Bid 230.61Ask 0.16Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

232.90USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:21:30 PM EDT

230.24USD-0.074%(-0.17)1,285,577

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	1,085	842	68

WELL Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

WELL Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WELL Nov 19, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

WELL Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	3.70	0%	1	1	07-28	WELL271119C00370000
360 C	0	0%	0			WELL271119C00360000
350 C	2.25	+12.50%	50	50	09-24	WELL271119C00350000
340 C	3.24	-29.26%	1	6	09-17	WELL271119C00340000
330 C	0	0%	0			WELL271119C00330000
320 C	5.68	-0.35%	2	3	08-17	WELL271119C00320000
310 C	8.44	0%	2	1	08-10	WELL271119C00310000
300 C	7.77	0%	2	2	09-17	WELL271119C00300000
290 C	10.32	0%	19	14	08-11	WELL271119C00290000
280 C	14.36	+13.07%	2	13	08-19	WELL271119C00280000
270 C	14.50	-4.42%	1	266	09-22	WELL271119C00270000
260 C	17.95	-10.25%	8	45	09-15	WELL271119C00260000
250 C	24.00	-8.75%	1	45	09-09	WELL271119C00250000
240 C	28.90	+9.35%	6	639	09-24	WELL271119C00240000
230 C	34.72	+13.09%	2	19	09-24	WELL271119C00230000
220 C	40.00	-19.19%	16	20	08-19	WELL271119C00220000
210 C	46.10	-19.97%	1	2	07-31	WELL271119C00210000
200 C	53.10	+4.61%	1	2	08-31	WELL271119C00200000
195 C	60.12	+2.77%	1	21	09-02	WELL271119C00195000
190 C	64.15	-2.66%	2	3	09-02	WELL271119C00190000
185 C	0	0%	0			WELL271119C00185000
180 C	72.57	0%	1	1	09-01	WELL271119C00180000
175 C	67.62	+4.84%	1	11	09-23	WELL271119C00175000
170 C	75.50	+11.19%	16	16	08-17	WELL271119C00170000
165 C	0	0%	0			WELL271119C00165000
160 C	0	0%	0			WELL271119C00160000
155 C	87.90	-1.51%	3	3	08-17	WELL271119C00155000
150 C	88.75	+5.03%	16	10	09-22	WELL271119C00150000
145 C	89.00	0%	5	5	08-11	WELL271119C00145000
140 C	102.44	-2.64%	1	12	09-14	WELL271119C00140000
135 C	105.88	+0.84%	1	5	09-16	WELL271119C00135000
130 C	111.25	-3.68%	10	20	09-14	WELL271119C00130000
125 C	117.02	0%	1	1	08-20	WELL271119C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			WELL271119P00370000
360 P	0	0%	0			WELL271119P00360000
350 P	0	0%	0			WELL271119P00350000
340 P	0	0%	0			WELL271119P00340000
330 P	0	0%	0			WELL271119P00330000
320 P	0	0%	0			WELL271119P00320000
310 P	0	0%	0			WELL271119P00310000
300 P	0	0%	0			WELL271119P00300000
290 P	0	0%	0			WELL271119P00290000
280 P	0	0%	0			WELL271119P00280000
270 P	42.40	-2.66%	1	1	08-20	WELL271119P00270000
260 P	36.30	0%	2	1	07-16	WELL271119P00260000
250 P	35.00	0%	1	1	08-04	WELL271119P00250000
240 P	22.90	-13.58%	722	839	09-01	WELL271119P00240000
230 P	21.00	+13.51%	1	2	09-22	WELL271119P00230000
220 P	20.98	+49.86%	1	2	08-12	WELL271119P00220000
210 P	12.07	-16.93%	1	2	09-04	WELL271119P00210000
200 P	10.11	0%	2	2	08-31	WELL271119P00200000
195 P	10.00	0%	12	6	08-10	WELL271119P00195000
190 P	10.50	0%	10	10	08-11	WELL271119P00190000
185 P	0	0%	0			WELL271119P00185000
180 P	8.20	0%	11	11	08-11	WELL271119P00180000
175 P	0	0%	0			WELL271119P00175000
170 P	4.50	0%	4	4	09-18	WELL271119P00170000
165 P	0	0%	0			WELL271119P00165000
160 P	4.10	+7.89%	1	2	08-10	WELL271119P00160000
155 P	2.85	-22.97%	4	11	09-24	WELL271119P00155000
150 P	2.25	-1.32%	1	7	09-16	WELL271119P00150000
145 P	2.60	0%	1	1	08-26	WELL271119P00145000
140 P	0	0%	0			WELL271119P00140000
135 P	1.50	0%	1	1	09-11	WELL271119P00135000
130 P	1.45	+7.41%	1	5	09-21	WELL271119P00130000
125 P	1.15	-20.69%	1	2	09-22	WELL271119P00125000

Share