Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WELL
Welltower Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
252.37USD+2.153%(+5.32)3,307,372
235.60Bid   270.56Ask   34.96Spread
Pre-market
Jul 24, 2026 9:07:30 AM EDT
247.05USD0.000%(0.00)9,560
After-hours
Jul 24, 2026 4:10:30 PM EDT
252.07USD-0.119%(-0.30)572,005
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11001


WELL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

WELL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WELL Feb 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


WELL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0WELL270219C00320000
310 C00%0WELL270219C00310000
300 C00%0WELL270219C00300000
290 C00%0WELL270219C00290000
280 C5.350%1107-13WELL270219C00280000
270 C12.050%7707-23WELL270219C00270000
260 C15.83+4.97%1207-21WELL270219C00260000
250 C00%0WELL270219C00250000
240 C00%0WELL270219C00240000
230 C00%0WELL270219C00230000
220 C00%0WELL270219C00220000
210 C00%0WELL270219C00210000
200 C00%0WELL270219C00200000
195 C00%0WELL270219C00195000
190 C51.050%1107-13WELL270219C00190000
185 C00%0WELL270219C00185000
180 C00%0WELL270219C00180000
175 C00%0WELL270219C00175000
170 C00%0WELL270219C00170000
165 C00%0WELL270219C00165000
160 C00%0WELL270219C00160000
155 C00%0WELL270219C00155000
150 C00%0WELL270219C00150000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0WELL270219P00320000
310 P00%0WELL270219P00310000
300 P00%0WELL270219P00300000
290 P00%0WELL270219P00290000
280 P00%0WELL270219P00280000
270 P00%0WELL270219P00270000
260 P00%0WELL270219P00260000
250 P00%0WELL270219P00250000
240 P00%0WELL270219P00240000
230 P00%0WELL270219P00230000
220 P00%0WELL270219P00220000
210 P00%0WELL270219P00210000
200 P00%0WELL270219P00200000
195 P00%0WELL270219P00195000
190 P00%0WELL270219P00190000
185 P00%0WELL270219P00185000
180 P2.850%1107-16WELL270219P00180000
175 P00%0WELL270219P00175000
170 P00%0WELL270219P00170000
165 P00%0WELL270219P00165000
160 P00%0WELL270219P00160000
155 P00%0WELL270219P00155000
150 P00%0WELL270219P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC