Dark

WELL
Welltower Inc.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

230.41USD-1.069%(-2.49)2,937,950

230.45Bid 230.61Ask 0.16Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

232.90USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:21:30 PM EDT

230.24USD-0.074%(-0.17)1,285,577

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,262	2,125	346	8,013

WELL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WELL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WELL Jan 15, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

WELL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.05	0.00%	1	6	09-23	WELL270115C00340000
330 C	0.55	0%	1	1	07-31	WELL270115C00330000
320 C	0.40	0%	1	1	09-17	WELL270115C00320000
310 C	0.90	-10.00%	1	3	08-25	WELL270115C00310000
300 C	1.15	+9.52%	30	63	09-02	WELL270115C00300000
290 C	0.90	-30.77%	4	154	09-22	WELL270115C00290000
280 C	1.82	-52.11%	11	59	09-15	WELL270115C00280000
270 C	2.65	+12.77%	25	536	09-28	WELL270115C00270000
260 C	3.90	-13.33%	2	459	09-25	WELL270115C00260000
250 C	6.20	-15.07%	3	336	09-25	WELL270115C00250000
240 C	9.90	-10.81%	1	507	09-22	WELL270115C00240000
230 C	14.00	-9.97%	9	681	09-23	WELL270115C00230000
220 C	25.00	+19.62%	1	937	09-24	WELL270115C00220000
210 C	28.80	-4.95%	129	623	09-29	WELL270115C00210000
200 C	37.30	+4.57%	3	576	09-28	WELL270115C00200000
195 C	46.00	-15.90%	17	107	08-14	WELL270115C00195000
190 C	49.40	-1.20%	2	728	08-14	WELL270115C00190000
185 C	58.72	+8.70%	1	320	09-02	WELL270115C00185000
180 C	52.00	-18.17%	1	1,022	09-18	WELL270115C00180000
175 C	63.20	+75.31%	5	448	07-30	WELL270115C00175000
170 C	69.70	-5.20%	1	949	09-04	WELL270115C00170000
165 C	67.43	+61.70%	1	377	09-23	WELL270115C00165000
160 C	78.28	+1.53%	1	47	08-17	WELL270115C00160000
155 C	56.80	+14.56%	10	136	06-18	WELL270115C00155000
150 C	88.80	+1.37%	1	117	09-14	WELL270115C00150000
145 C	102.70	+75.86%	3	26	07-21	WELL270115C00145000
140 C	78.70	+7.07%	2	5	05-20	WELL270115C00140000
135 C	105.72	+9.87%	1	20	08-28	WELL270115C00135000
130 C	104.45	-6.08%	2	23	09-28	WELL270115C00130000
125 C	90.50	+216.43%	2	5	02-13	WELL270115C00125000
120 C	112.89	-10.89%	1	33	09-22	WELL270115C00120000
115 C	119.00	+31.49%	2	20	09-29	WELL270115C00115000
110 C	127.30	+1.43%	10	28	09-14	WELL270115C00110000
105 C	130.60	-10.52%	16	8	08-10	WELL270115C00105000
100 C	154.70	+33.97%	1	13	07-28	WELL270115C00100000
95 C	85.50	+63.07%	2	2	10-24	WELL270115C00095000
90 C	146.30	+68.30%	1	1	07-15	WELL270115C00090000
85 C	153.07	+22.87%	1	2	08-20	WELL270115C00085000
80 C	67.90	0%	3	3	05-13	WELL270115C00080000
75 C	0	0%	0			WELL270115C00075000
70 C	119.47	+47.68%	2	4	11-07	WELL270115C00070000
65 C	135.80	+10.14%	1	1	11-18	WELL270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			WELL270115P00340000
330 P	0	0%	0			WELL270115P00330000
320 P	0	0%	0			WELL270115P00320000
310 P	0	0%	0			WELL270115P00310000
300 P	0	0%	0			WELL270115P00300000
290 P	0	0%	0			WELL270115P00290000
280 P	68.74	-2.22%	1	1	04-28	WELL270115P00280000
270 P	30.86	+9.63%	1	1	08-24	WELL270115P00270000
260 P	24.50	-30.36%	1	2	08-24	WELL270115P00260000
250 P	19.40	-24.95%	9	51	09-04	WELL270115P00250000
240 P	16.88	+8.90%	2	291	09-23	WELL270115P00240000
230 P	10.50	+6.06%	5	316	09-28	WELL270115P00230000
220 P	7.40	-2.63%	13	1,085	09-25	WELL270115P00220000
210 P	4.70	+6.82%	89	1,576	09-23	WELL270115P00210000
200 P	3.10	+12.73%	6	700	09-15	WELL270115P00200000
195 P	1.90	-32.14%	95	414	09-24	WELL270115P00195000
190 P	1.75	-12.50%	12	740	09-14	WELL270115P00190000
185 P	1.41	-29.50%	20	154	09-04	WELL270115P00185000
180 P	1.10	-51.11%	5	406	09-02	WELL270115P00180000
175 P	1.50	-22.28%	1	345	08-10	WELL270115P00175000
170 P	1.35	0.00%	4	146	07-13	WELL270115P00170000
165 P	0.57	-40.00%	1	362	09-28	WELL270115P00165000
160 P	0.50	-58.33%	1	118	08-27	WELL270115P00160000
155 P	0.80	-60.00%	3	174	07-07	WELL270115P00155000
150 P	0.64	-44.35%	10	173	08-04	WELL270115P00150000
145 P	0.70	-73.78%	1	115	07-06	WELL270115P00145000
140 P	1.86	-16.59%	1	108	06-01	WELL270115P00140000
135 P	0.79	-21.00%	3	105	09-25	WELL270115P00135000
130 P	0.10	-64.29%	350	223	07-17	WELL270115P00130000
125 P	0.15	0.00%	47	330	08-26	WELL270115P00125000
120 P	0.60	-20.00%	5	19	07-06	WELL270115P00120000
115 P	0.90	-55.00%	1	18	06-02	WELL270115P00115000
110 P	0.79	-22.55%	5	20	04-23	WELL270115P00110000
105 P	1.15	+4.55%	1	9	12-31	WELL270115P00105000
100 P	0.11	-45.00%	5	109	09-02	WELL270115P00100000
95 P	0.05	-95.00%	10	119	05-14	WELL270115P00095000
90 P	0.95	-13.64%	3	113	11-12	WELL270115P00090000
85 P	0.05	-97.44%	4	8	05-14	WELL270115P00085000
80 P	1.30	-42.22%	1	5	04-23	WELL270115P00080000
75 P	0	0%	0			WELL270115P00075000
70 P	1.40	0%	2	1	03-28	WELL270115P00070000
65 P	0.09	-55.00%	4	2	02-13	WELL270115P00065000

.dark-mode .LlyZvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlyZvY{ color: #333333; background-color: white; border: 2px solid #333333; }WELLWelltower Inc.stock NYSE

WELL Jan 15, 2027 Exp. - Open Interest by Strike

WELL Jan 15, 2027 Exp. - Max Pain @ $195.00

WELL
Welltower Inc.
stock NYSE