Dark

Check out our API

WELL
Welltower Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:59 PM EDT

168.13USD-0.913%(-1.55)1,982,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2025 8:46:30 AM EDT

170.10USD+0.248%(+0.42)0

After-hours

Aug 8, 2025 4:00:30 PM EDT

168.03USD-0.059%(-0.10)53,600

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
444	699	12	941

WELL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WELL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WELL Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

WELL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.75	0.00%	1	7	08-06	WELL270115C00240000
230 C	2.35	+104.35%	1	4	07-30	WELL270115C00230000
220 C	2.42	+18.05%	1	8	07-21	WELL270115C00220000
210 C	3.60	-5.26%	1	3	05-29	WELL270115C00210000
200 C	9.04	+115.24%	2	6	08-06	WELL270115C00200000
195 C	10.20	+6.25%	1	2	08-06	WELL270115C00195000
190 C	12.19	+8.84%	3	137	08-06	WELL270115C00190000
185 C	14.22	+11.97%	2	503	08-06	WELL270115C00185000
180 C	10.50	+2.24%	10	9	06-06	WELL270115C00180000
175 C	10.19	-10.46%	2	3	06-27	WELL270115C00175000
170 C	20.33	+34.72%	3	17	08-05	WELL270115C00170000
165 C	24.00	+2.78%	1	9	08-06	WELL270115C00165000
160 C	26.70	+27.14%	1	38	08-05	WELL270115C00160000
155 C	20.50	-2.01%	3	128	06-05	WELL270115C00155000
150 C	20.20	+0.35%	26	94	07-01	WELL270115C00150000
145 C	26.62	+20.89%	1	30	07-16	WELL270115C00145000
140 C	40.00	+11.11%	1	3	08-05	WELL270115C00140000
135 C	30.85	+108.45%	7	12	05-08	WELL270115C00135000
130 C	38.00	+8.57%	2	25	07-14	WELL270115C00130000
125 C	28.60	+11.50%	5	5	01-30	WELL270115C00125000
120 C	47.90	+106.91%	10	14	07-23	WELL270115C00120000
115 C	44.80	-0.44%	10	21	07-09	WELL270115C00115000
110 C	48.80	-2.75%	5	22	07-09	WELL270115C00110000
105 C	59.60	+12.43%	1	22	07-21	WELL270115C00105000
100 C	49.07	+17.67%	1	4	04-07	WELL270115C00100000
95 C	52.43	+3.21%	2	4	04-07	WELL270115C00095000
90 C	45.60	0%	1	1	09-16	WELL270115C00090000
85 C	60.50	0%	3	3	04-07	WELL270115C00085000
80 C	67.90	0%	3	3	05-13	WELL270115C00080000
75 C	0	0%	0			WELL270115C00075000
70 C	80.90	+28.62%	2	4	02-20	WELL270115C00070000
65 C	97.50	+1.38%	1	2	07-29	WELL270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			WELL270115P00240000
230 P	0	0%	0			WELL270115P00230000
220 P	0	0%	0			WELL270115P00220000
210 P	41.60	0%	1	1	08-06	WELL270115P00210000
200 P	0	0%	0			WELL270115P00200000
195 P	0	0%	0			WELL270115P00195000
190 P	40.90	0%	10	10	06-10	WELL270115P00190000
185 P	50.50	-1.19%	1	1	12-02	WELL270115P00185000
180 P	0	0%	0			WELL270115P00180000
175 P	0	0%	0			WELL270115P00175000
170 P	0	0%	0			WELL270115P00170000
165 P	15.68	+0.90%	48	52	08-01	WELL270115P00165000
160 P	0	0%	0			WELL270115P00160000
155 P	10.98	-18.73%	1	27	07-30	WELL270115P00155000
150 P	14.54	-19.22%	8	16	06-30	WELL270115P00150000
145 P	8.19	-37.95%	40	49	08-06	WELL270115P00145000
140 P	19.30	+33.10%	2	2	04-08	WELL270115P00140000
135 P	18.80	-8.74%	5	5	12-18	WELL270115P00135000
130 P	9.47	-19.81%	50	472	05-16	WELL270115P00130000
125 P	9.40	0%	21	21	03-31	WELL270115P00125000
120 P	11.80	+43.90%	8	10	04-07	WELL270115P00120000
115 P	5.30	-48.54%	1	16	06-09	WELL270115P00115000
110 P	6.50	-26.97%	1	16	04-14	WELL270115P00110000
105 P	3.00	-37.50%	1	1	07-11	WELL270115P00105000
100 P	2.00	-23.08%	2	5	07-29	WELL270115P00100000
95 P	1.60	-20.00%	2	127	07-30	WELL270115P00095000
90 P	1.64	+2.50%	1	108	08-07	WELL270115P00090000
85 P	1.95	-26.42%	1	8	05-13	WELL270115P00085000
80 P	1.30	-42.22%	1	5	04-23	WELL270115P00080000
75 P	0	0%	0			WELL270115P00075000
70 P	1.40	0%	2	1	03-28	WELL270115P00070000
65 P	0	0%	0			WELL270115P00065000

Share