Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WELL
Welltower Inc.
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
230.41USD-1.069%(-2.49)2,937,950
230.45Bid   230.61Ask   0.16Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
232.90USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:21:30 PM EDT
230.24USD-0.074%(-0.17)1,285,577
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53281236


WELL Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

WELL Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

WELL Aug 20, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


WELL Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0WELL270820C00370000
360 C00%0WELL270820C00360000
350 C2.150%1108-25WELL270820C00350000
340 C00%0WELL270820C00340000
330 C00%0WELL270820C00330000
320 C4.400%1108-20WELL270820C00320000
310 C10.200%1107-28WELL270820C00310000
300 C00%0WELL270820C00300000
290 C8.30-15.31%16409-10WELL270820C00290000
280 C8.700.00%12709-17WELL270820C00280000
270 C14.90-30.05%219608-10WELL270820C00270000
260 C13.10-7.75%11612209-23WELL270820C00260000
250 C16.60-27.35%11509-23WELL270820C00250000
240 C24.26-18.67%1109-24WELL270820C00240000
230 C27.08-16.73%1309-17WELL270820C00230000
220 C44.400%2207-20WELL270820C00220000
210 C00%0WELL270820C00210000
200 C00%0WELL270820C00200000
195 C00%0WELL270820C00195000
190 C00%0WELL270820C00190000
185 C00%0WELL270820C00185000
180 C00%0WELL270820C00180000
175 C00%0WELL270820C00175000
170 C00%0WELL270820C00170000
165 C00%0WELL270820C00165000
160 C00%0WELL270820C00160000
155 C00%0WELL270820C00155000
150 C00%0WELL270820C00150000
145 C00%0WELL270820C00145000
140 C00%0WELL270820C00140000
135 C00%0WELL270820C00135000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0WELL270820P00370000
360 P00%0WELL270820P00360000
350 P00%0WELL270820P00350000
340 P00%0WELL270820P00340000
330 P00%0WELL270820P00330000
320 P00%0WELL270820P00320000
310 P00%0WELL270820P00310000
300 P00%0WELL270820P00300000
290 P00%0WELL270820P00290000
280 P00%0WELL270820P00280000
270 P00%0WELL270820P00270000
260 P30.90-22.75%1109-03WELL270820P00260000
250 P00%0WELL270820P00250000
240 P00%0WELL270820P00240000
230 P18.51-24.14%22808-20WELL270820P00230000
220 P18.30+22.00%6608-12WELL270820P00220000
210 P11.70+12.50%29009-22WELL270820P00210000
200 P8.50-25.44%23409-17WELL270820P00200000
195 P10.10-2.88%254608-12WELL270820P00195000
190 P9.200%6608-11WELL270820P00190000
185 P7.580%1108-11WELL270820P00185000
180 P6.000%2208-06WELL270820P00180000
175 P00%0WELL270820P00175000
170 P4.36+14.74%1408-14WELL270820P00170000
165 P00%0WELL270820P00165000
160 P2.25-23.73%2709-14WELL270820P00160000
155 P1.500%3307-28WELL270820P00155000
150 P2.00+14.29%2507-31WELL270820P00150000
145 P1.950%1108-14WELL270820P00145000
140 P1.550%1108-13WELL270820P00140000
135 P1.05-16.00%1208-19WELL270820P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC