Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WELL
Welltower Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
252.37USD+2.153%(+5.32)3,307,372
235.60Bid   270.56Ask   34.96Spread
Pre-market
Jul 24, 2026 9:07:30 AM EDT
247.05USD0.000%(0.00)9,560
After-hours
Jul 24, 2026 4:10:30 PM EDT
252.07USD-0.119%(-0.30)572,005
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2751101


WELL Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

WELL Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

WELL Aug 20, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


WELL Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0WELL270820C00350000
340 C00%0WELL270820C00340000
330 C00%0WELL270820C00330000
320 C00%0WELL270820C00320000
310 C00%0WELL270820C00310000
300 C00%0WELL270820C00300000
290 C00%0WELL270820C00290000
280 C00%0WELL270820C00280000
270 C21.30+10.48%27507-23WELL270820C00270000
260 C00%0WELL270820C00260000
250 C00%0WELL270820C00250000
240 C00%0WELL270820C00240000
230 C00%0WELL270820C00230000
220 C44.400%2207-20WELL270820C00220000
210 C00%0WELL270820C00210000
200 C00%0WELL270820C00200000
195 C00%0WELL270820C00195000
190 C00%0WELL270820C00190000
185 C00%0WELL270820C00185000
180 C00%0WELL270820C00180000
175 C00%0WELL270820C00175000
170 C00%0WELL270820C00170000
165 C00%0WELL270820C00165000
160 C00%0WELL270820C00160000
155 C00%0WELL270820C00155000
150 C00%0WELL270820C00150000
145 C00%0WELL270820C00145000
140 C00%0WELL270820C00140000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0WELL270820P00350000
340 P00%0WELL270820P00340000
330 P00%0WELL270820P00330000
320 P00%0WELL270820P00320000
310 P00%0WELL270820P00310000
300 P00%0WELL270820P00300000
290 P00%0WELL270820P00290000
280 P00%0WELL270820P00280000
270 P00%0WELL270820P00270000
260 P34.480%4107-16WELL270820P00260000
250 P00%0WELL270820P00250000
240 P00%0WELL270820P00240000
230 P19.490%252507-16WELL270820P00230000
220 P00%0WELL270820P00220000
210 P10.910%1507507-17WELL270820P00210000
200 P7.680%1107-23WELL270820P00200000
195 P00%0WELL270820P00195000
190 P00%0WELL270820P00190000
185 P00%0WELL270820P00185000
180 P00%0WELL270820P00180000
175 P00%0WELL270820P00175000
170 P00%0WELL270820P00170000
165 P00%0WELL270820P00165000
160 P00%0WELL270820P00160000
155 P00%0WELL270820P00155000
150 P00%0WELL270820P00150000
145 P00%0WELL270820P00145000
140 P00%0WELL270820P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC