WELL
Welltower Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
244.49USD-0.182%(-0.44)1,918,690
After-hoursNov 13, 2026 4:10:30 PM EST
244.46USD-0.010%(-0.02)
WELL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 246.44 | 247.27 | 242.90 | 244.46 | -0.192% | 1,918,690 | 0.000% |
| 2026-11-12 | 248.51 | 249.75 | 244.65 | 244.93 | -0.978% | 2,380,947 | -0.192% |
| 2026-11-11 | 245.90 | 247.41 | 243.80 | 247.35 | -0.125% | 2,679,145 | -1.168% |
| 2026-11-10 | 245.80 | 248.83 | 243.40 | 247.66 | +0.125% | 2,308,810 | -1.292% |
| 2026-11-09 | 246.82 | 247.90 | 244.80 | 247.35 | +0.955% | 3,071,382 | -1.168% |
| 2026-11-06 | 242.28 | 246.97 | 241.19 | 245.01 | -0.171% | 2,459,240 | -0.224% |
| 2026-11-05 | 248.64 | 249.12 | 244.12 | 245.43 | -1.032% | 4,737,039 | -0.395% |
| 2026-11-04 | 243.88 | 248.54 | 241.01 | 247.99 | +2.828% | 4,008,843 | -1.423% |
| 2026-11-03 | 238.12 | 242.61 | 238.12 | 241.17 | +0.908% | 2,440,377 | +1.364% |
| 2026-11-02 | 234.66 | 239.16 | 234.18 | 239.00 | +1.876% | 2,685,476 | +2.285% |
| 2026-10-30 | 236.50 | 239.30 | 234.17 | 234.60 | +0.613% | 3,577,247 | +4.203% |
| 2026-10-29 | 230.27 | 235.03 | 230.24 | 233.17 | +2.628% | 3,588,799 | +4.842% |
| 2026-10-28 | 222.81 | 228.82 | 217.72 | 227.20 | +0.212% | 5,850,599 | +7.597% |
| 2026-10-27 | 233.28 | 237.93 | 224.73 | 226.72 | -5.773% | 6,000,223 | +7.825% |
| 2026-10-26 | 237.62 | 240.94 | 237.17 | 240.61 | +1.386% | 2,283,338 | +1.600% |
| 2026-10-23 | 239.06 | 240.65 | 235.20 | 237.32 | -0.034% | 2,108,746 | +3.009% |
| 2026-10-22 | 235.11 | 238.27 | 234.25 | 237.40 | +1.371% | 2,350,878 | +2.974% |
| 2026-10-21 | 238.57 | 239.45 | 234.09 | 234.19 | -1.634% | 1,594,209 | +4.385% |
| 2026-10-20 | 235.10 | 239.42 | 235.00 | 238.08 | +1.957% | 1,970,040 | +2.680% |
| 2026-10-19 | 233.46 | 235.55 | 230.00 | 233.51 | -0.571% | 2,064,516 | +4.689% |
| 2026-10-16 | 237.23 | 237.23 | 233.73 | 234.85 | +0.094% | 1,805,634 | +4.092% |
| 2026-10-15 | 236.53 | 238.20 | 233.19 | 234.63 | +1.060% | 4,153,168 | +4.190% |
| 2026-10-14 | 230.96 | 234.32 | 229.10 | 232.17 | +0.882% | 3,261,165 | +5.294% |
| 2026-10-13 | 231.40 | 232.03 | 228.63 | 230.14 | -0.065% | 2,216,140 | +6.222% |
| 2026-10-12 | 226.10 | 230.34 | 224.72 | 230.29 | +2.138% | 1,729,044 | +6.153% |
| 2026-10-09 | 225.14 | 228.02 | 223.99 | 225.47 | +1.089% | 2,834,396 | +8.422% |
| 2026-10-08 | 221.11 | 224.75 | 220.00 | 223.04 | +0.868% | 2,524,076 | +9.604% |
| 2026-10-07 | 225.80 | 226.91 | 220.87 | 221.12 | -2.064% | 2,611,767 | +10.555% |
| 2026-10-06 | 223.94 | 227.22 | 222.22 | 225.78 | +0.723% | 2,170,934 | +8.274% |
| 2026-10-05 | 227.35 | 229.73 | 223.64 | 224.16 | -1.559% | 2,449,215 | +9.056% |
| 2026-10-02 | 226.87 | 229.93 | 225.36 | 227.71 | +0.339% | 2,646,798 | +7.356% |
| 2026-10-01 | 228.93 | 230.25 | 226.22 | 226.94 | -1.433% | 2,858,196 | +7.720% |
| 2026-09-30 | 233.20 | 234.44 | 230.24 | 230.24 | -1.142% | 2,995,878 | +6.176% |
| 2026-09-29 | 232.58 | 234.13 | 231.08 | 232.90 | -0.026% | 1,898,564 | +4.964% |
| 2026-09-28 | 234.41 | 234.82 | 231.35 | 232.96 | +0.687% | 2,341,598 | +4.936% |
| 2026-09-25 | 233.84 | 237.32 | 229.88 | 231.37 | -0.959% | 2,306,764 | +5.658% |
| 2026-09-24 | 234.00 | 236.97 | 232.84 | 233.61 | +1.627% | 2,751,257 | +4.644% |
| 2026-09-23 | 229.00 | 231.99 | 228.95 | 229.87 | -0.226% | 2,761,837 | +6.347% |
| 2026-09-22 | 229.95 | 231.64 | 229.00 | 230.39 | -1.018% | 2,070,857 | +6.107% |
| 2026-09-21 | 229.26 | 233.96 | 228.51 | 232.76 | +1.700% | 2,810,835 | +5.027% |
| 2026-09-18 | 229.60 | 231.86 | 228.00 | 228.87 | -1.460% | 8,296,616 | +6.812% |
| 2026-09-17 | 235.37 | 236.29 | 231.58 | 232.26 | -0.955% | 2,065,152 | +5.253% |
| 2026-09-16 | 232.76 | 236.78 | 231.31 | 234.50 | +0.748% | 2,136,007 | +4.247% |
| 2026-09-15 | 233.43 | 234.37 | 229.74 | 232.76 | -0.619% | 2,019,467 | +5.027% |
| 2026-09-14 | 238.59 | 240.31 | 234.21 | 234.21 | -0.598% | 1,682,270 | +4.376% |
| 2026-09-11 | 236.92 | 239.43 | 234.08 | 235.62 | -0.038% | 2,106,468 | +3.752% |
| 2026-09-10 | 238.35 | 239.93 | 234.81 | 235.71 | -0.081% | 2,288,575 | +3.712% |
| 2026-09-09 | 236.98 | 238.23 | 234.72 | 235.90 | -0.569% | 1,877,065 | +3.629% |
| 2026-09-08 | 234.28 | 240.35 | 234.28 | 237.25 | +0.457% | 2,804,976 | +3.039% |
| 2026-09-04 | 239.34 | 241.41 | 235.45 | 236.17 | -2.053% | 2,254,455 | +3.510% |
| 2026-09-03 | 239.11 | 242.57 | 237.46 | 241.12 | +1.060% | 2,304,068 | +1.385% |
| 2026-09-02 | 240.70 | 240.98 | 236.65 | 238.59 | -0.761% | 2,516,701 | +2.460% |
| 2026-09-01 | 238.05 | 242.97 | 237.91 | 240.42 | +1.769% | 3,416,901 | +1.680% |
| 2026-08-31 | 236.42 | 237.89 | 233.52 | 236.24 | -0.769% | 4,911,282 | +3.480% |
| 2026-08-28 | 241.32 | 241.38 | 237.47 | 238.07 | -0.639% | 2,131,365 | +2.684% |
| 2026-08-27 | 238.45 | 240.63 | 237.22 | 239.60 | -0.811% | 2,390,907 | +2.028% |
| 2026-08-26 | 241.96 | 243.04 | 238.96 | 241.56 | +0.170% | 2,368,473 | +1.201% |
| 2026-08-25 | 240.78 | 242.31 | 238.66 | 241.15 | +0.475% | 1,772,931 | +1.373% |
| 2026-08-24 | 239.85 | 242.78 | 238.46 | 240.01 | +0.330% | 1,686,088 | +1.854% |
| 2026-08-21 | 237.18 | 241.11 | 236.08 | 239.22 | +0.767% | 3,140,689 | +2.190% |
| 2026-08-20 | 235.90 | 238.79 | 235.11 | 237.40 | +0.708% | 2,683,461 | +2.974% |
| 2026-08-19 | 235.44 | 236.72 | 234.30 | 235.73 | +0.123% | 2,274,110 | +3.703% |
| 2026-08-18 | 235.74 | 238.85 | 235.00 | 235.44 | +0.059% | 1,883,380 | +3.831% |
| 2026-08-17 | 234.44 | 236.28 | 233.00 | 235.30 | -0.093% | 2,516,935 | +3.893% |
| 2026-08-14 | 234.14 | 236.43 | 233.14 | 235.52 | +0.461% | 1,974,018 | +3.796% |
| 2026-08-13 | 231.50 | 235.59 | 231.21 | 234.44 | +1.811% | 4,477,478 | +4.274% |
| 2026-08-12 | 225.49 | 230.61 | 224.97 | 230.27 | +1.885% | 3,401,971 | +6.162% |
| 2026-08-11 | 233.36 | 233.72 | 225.55 | 226.01 | -3.842% | 3,313,772 | +8.163% |
| 2026-08-10 | 236.90 | 237.02 | 234.40 | 235.04 | -0.794% | 2,149,454 | +4.008% |
| 2026-08-07 | 235.14 | 238.36 | 234.57 | 236.92 | +0.390% | 3,527,491 | +3.183% |
| 2026-08-06 | 238.91 | 239.20 | 233.74 | 236.00 | -0.527% | 3,016,040 | +3.585% |
| 2026-08-05 | 232.30 | 237.51 | 230.19 | 237.25 | +2.453% | 3,061,106 | +3.039% |
| 2026-08-04 | 230.31 | 232.34 | 226.48 | 231.57 | -0.656% | 5,216,441 | +5.566% |
| 2026-08-03 | 235.06 | 236.40 | 232.06 | 233.10 | -0.572% | 3,786,368 | +4.873% |
| 2026-07-31 | 234.21 | 237.10 | 232.63 | 234.44 | -0.505% | 3,982,530 | +4.274% |
| 2026-07-30 | 239.13 | 240.81 | 234.14 | 235.63 | -2.261% | 2,994,238 | +3.747% |
| 2026-07-29 | 243.15 | 245.30 | 238.61 | 241.08 | -1.022% | 2,704,932 | +1.402% |
| 2026-07-28 | 251.40 | 255.20 | 242.24 | 243.57 | -1.921% | 4,630,845 | +0.365% |
| 2026-07-27 | 251.14 | 252.17 | 248.34 | 248.34 | -1.480% | 2,610,394 | -1.562% |
| 2026-07-24 | 248.48 | 252.94 | 246.03 | 252.07 | +2.032% | 3,312,374 | -3.019% |
| 2026-07-23 | 244.93 | 250.12 | 243.51 | 247.05 | +0.820% | 2,831,664 | -1.048% |
| 2026-07-22 | 247.24 | 247.35 | 244.16 | 245.04 | -0.540% | 2,019,298 | -0.237% |
| 2026-07-21 | 242.27 | 247.45 | 242.27 | 246.37 | +0.625% | 2,694,349 | -0.775% |
| 2026-07-20 | 243.46 | 245.36 | 242.68 | 244.84 | +0.654% | 2,603,647 | -0.155% |
| 2026-07-17 | 244.07 | 246.43 | 242.23 | 243.25 | +0.729% | 2,792,413 | +0.497% |
| 2026-07-16 | 234.26 | 241.79 | 233.87 | 241.49 | +3.515% | 2,711,513 | +1.230% |
| 2026-07-15 | 236.69 | 238.03 | 232.32 | 233.29 | -1.148% | 2,548,168 | +4.788% |
| 2026-07-14 | 235.40 | 237.22 | 234.00 | 236.00 | +0.618% | 3,324,392 | +3.585% |
| 2026-07-13 | 233.17 | 235.73 | 230.90 | 234.55 | +1.278% | 1,903,135 | +4.225% |
| 2026-07-10 | 232.73 | 233.01 | 228.37 | 231.59 | -0.228% | 2,531,038 | +5.557% |
| 2026-07-09 | 233.67 | 234.69 | 231.71 | 232.12 | -0.761% | 1,654,824 | +5.316% |
| 2026-07-08 | 236.62 | 238.00 | 233.81 | 233.90 | -1.553% | 2,557,550 | +4.515% |
| 2026-07-07 | 234.53 | 239.10 | 233.26 | 237.59 | +2.106% | 4,197,847 | +2.892% |
| 2026-07-06 | 235.87 | 236.34 | 231.01 | 232.69 | -1.428% | 2,857,840 | +5.058% |
| 2026-07-02 | 231.15 | 236.06 | 229.22 | 236.06 | +2.550% | 4,132,045 | +3.558% |
| 2026-07-01 | 227.60 | 231.85 | 226.97 | 230.19 | +1.419% | 2,735,923 | +6.199% |
| 2026-06-30 | 226.31 | 230.07 | 225.16 | 226.97 | -0.334% | 4,464,861 | +7.706% |
| 2026-06-29 | 227.24 | 228.03 | 223.92 | 227.73 | +0.176% | 2,592,780 | +7.346% |
| 2026-06-26 | 227.03 | 228.53 | 223.04 | 227.33 | +1.609% | 4,944,833 | +7.535% |
| 2026-06-25 | 221.68 | 224.47 | 219.33 | 223.73 | +1.039% | 2,824,151 | +9.266% |
| 2026-06-24 | 218.85 | 223.94 | 217.10 | 221.43 | +1.727% | 5,365,997 | +10.401% |
| 2026-06-23 | 213.06 | 219.00 | 211.66 | 217.67 | +2.942% | 3,593,406 | +12.308% |
| 2026-06-22 | 207.79 | 212.49 | 206.21 | 211.45 | +2.323% | 3,643,784 | +15.611% |
| 2026-06-18 | 208.52 | 208.52 | 202.90 | 206.65 | +0.048% | 8,060,890 | +18.297% |
| 2026-06-17 | 213.19 | 214.17 | 206.31 | 206.55 | -3.255% | 4,855,000 | +18.354% |
| 2026-06-16 | 213.45 | 215.73 | 212.06 | 213.50 | +0.320% | 2,354,346 | +14.501% |
| 2026-06-15 | 212.65 | 215.62 | 211.65 | 212.82 | -0.658% | 4,469,541 | +14.867% |
| 2026-06-12 | 212.22 | 214.92 | 211.94 | 214.23 | +1.690% | 2,264,240 | +14.111% |
| 2026-06-11 | 212.59 | 214.33 | 210.53 | 210.67 | -0.326% | 3,807,441 | +16.039% |
| 2026-06-10 | 208.70 | 212.84 | 207.90 | 211.36 | +2.220% | 3,111,333 | +15.660% |
| 2026-06-09 | 201.81 | 207.90 | 199.02 | 206.77 | +3.385% | 3,160,391 | +18.228% |
| 2026-06-08 | 207.12 | 208.24 | 198.97 | 200.00 | -3.349% | 2,905,565 | +22.230% |
| 2026-06-05 | 200.88 | 210.41 | 200.00 | 206.93 | +3.027% | 3,176,880 | +18.137% |
| 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | +0.631% | 2,844,511 | +21.713% |
| 2026-06-03 | 195.32 | 200.92 | 195.29 | 199.59 | +2.170% | 5,469,508 | +22.481% |
| 2026-06-02 | 197.25 | 198.46 | 194.67 | 195.35 | -1.018% | 3,348,386 | +25.139% |
| 2026-06-01 | 205.03 | 207.40 | 197.33 | 197.36 | -3.882% | 3,483,458 | +23.865% |
| 2026-05-29 | 209.99 | 210.87 | 205.33 | 205.33 | -2.359% | 10,334,712 | +19.057% |
| 2026-05-28 | 213.94 | 215.51 | 209.29 | 210.29 | -1.816% | 3,089,260 | +16.249% |
| 2026-05-27 | 216.99 | 217.81 | 214.11 | 214.18 | -1.811% | 2,713,381 | +14.138% |
| 2026-05-26 | 217.58 | 219.75 | 215.73 | 218.13 | +0.907% | 3,242,681 | +12.071% |
| 2026-05-22 | 218.00 | 218.40 | 215.24 | 216.17 | +0.074% | 2,292,009 | +13.087% |
| 2026-05-21 | 217.52 | 217.99 | 214.64 | 216.01 | -1.189% | 4,191,433 | +13.171% |
| 2026-05-20 | 218.29 | 220.50 | 214.34 | 218.61 | +0.280% | 5,114,445 | +11.825% |
| 2026-05-19 | 212.03 | 218.00 | 212.03 | 218.00 | +2.535% | 7,048,708 | +12.138% |
| 2026-05-18 | 212.91 | 215.40 | 211.78 | 212.61 | -0.529% | 1,992,169 | +14.980% |
| 2026-05-15 | 218.12 | 218.12 | 213.21 | 213.74 | -1.842% | 4,531,074 | +14.373% |
| 2026-05-14 | 221.41 | 221.41 | 216.89 | 217.75 | -1.086% | 2,901,278 | +12.266% |
| 2026-05-13 | 215.87 | 221.68 | 215.60 | 220.14 | +1.214% | 3,465,832 | +11.048% |
| 2026-05-12 | 213.86 | 218.13 | 213.52 | 217.50 | +1.238% | 2,932,192 | +12.395% |
| 2026-05-11 | 215.00 | 217.56 | 213.18 | 214.84 | +0.098% | 2,631,866 | +13.787% |
| 2026-05-08 | 213.25 | 217.67 | 213.25 | 214.63 | +0.789% | 2,734,466 | +13.898% |
| 2026-05-07 | 215.31 | 215.96 | 208.67 | 212.95 | -1.626% | 2,732,851 | +14.797% |
| 2026-05-06 | 214.21 | 216.78 | 213.02 | 216.47 | +1.013% | 2,328,771 | +12.930% |
| 2026-05-05 | 217.98 | 217.98 | 212.00 | 214.30 | -1.308% | 2,666,501 | +14.074% |
| 2026-05-04 | 215.61 | 218.54 | 215.44 | 217.14 | +0.106% | 3,875,152 | +12.582% |
| 2026-05-01 | 217.36 | 218.81 | 216.00 | 216.91 | -0.198% | 2,480,634 | +12.701% |
| 2026-04-30 | 211.46 | 218.58 | 210.63 | 217.34 | +2.475% | 4,137,913 | +12.478% |
| 2026-04-29 | 214.52 | 219.59 | 211.41 | 212.09 | -0.999% | 3,651,308 | +15.262% |
| 2026-04-28 | 208.95 | 214.83 | 208.95 | 214.23 | +2.014% | 2,975,152 | +14.111% |
| 2026-04-27 | 206.40 | 210.90 | 205.02 | 210.00 | +0.599% | 2,114,162 | +16.410% |
| 2026-04-24 | 208.13 | 211.59 | 207.73 | 208.75 | +0.245% | 2,272,086 | +17.107% |
| 2026-04-23 | 200.85 | 208.55 | 200.03 | 208.24 | +4.276% | 2,333,223 | +17.393% |
| 2026-04-22 | 206.39 | 207.00 | 198.88 | 199.70 | -3.241% | 3,522,678 | +22.414% |
| 2026-04-21 | 209.24 | 209.39 | 201.37 | 206.39 | -1.461% | 3,664,590 | +18.446% |
| 2026-04-20 | 210.59 | 211.03 | 208.13 | 209.45 | -0.508% | 2,123,380 | +16.715% |
| 2026-04-17 | 213.97 | 214.99 | 210.01 | 210.52 | -1.860% | 3,276,328 | +16.122% |
| 2026-04-16 | 211.47 | 214.84 | 211.26 | 214.51 | +1.505% | 1,906,344 | +13.962% |
| 2026-04-15 | 210.32 | 211.47 | 208.45 | 211.33 | +0.161% | 2,276,531 | +15.677% |
| 2026-04-14 | 206.04 | 211.04 | 204.79 | 210.99 | +1.942% | 1,926,724 | +15.863% |
| 2026-04-13 | 207.65 | 208.88 | 205.29 | 206.97 | -0.299% | 2,547,056 | +18.114% |
| 2026-04-10 | 206.13 | 207.82 | 205.90 | 207.59 | +0.606% | 2,418,054 | +17.761% |
| 2026-04-09 | 204.47 | 210.82 | 203.67 | 206.34 | +0.801% | 2,772,086 | +18.474% |
| 2026-04-08 | 202.54 | 205.36 | 201.97 | 204.70 | +1.548% | 3,545,367 | +19.424% |
| 2026-04-07 | 200.82 | 202.38 | 199.29 | 201.58 | +0.333% | 1,931,803 | +21.272% |
| 2026-04-06 | 201.61 | 203.09 | 200.74 | 200.91 | -0.702% | 1,528,844 | +21.676% |
| 2026-04-02 | 198.84 | 202.38 | 198.84 | 202.33 | +1.745% | 2,226,189 | +20.822% |
| 2026-04-01 | 197.75 | 200.34 | 196.93 | 198.86 | +0.582% | 3,150,435 | +22.931% |
| 2026-03-31 | 196.11 | 199.20 | 194.28 | 197.71 | +1.234% | 3,425,227 | +23.646% |
| 2026-03-30 | 197.93 | 198.67 | 194.89 | 195.30 | -0.240% | 2,529,975 | +25.172% |
| 2026-03-27 | 195.06 | 197.98 | 194.29 | 195.77 | +0.123% | 2,192,900 | +24.871% |
| 2026-03-26 | 195.01 | 197.61 | 194.65 | 195.53 | -0.610% | 1,970,499 | +25.024% |
| 2026-03-25 | 196.50 | 198.53 | 195.63 | 196.73 | +0.061% | 3,036,062 | +24.262% |
| 2026-03-24 | 193.34 | 198.25 | 192.66 | 196.61 | +0.826% | 2,598,821 | +24.338% |
| 2026-03-23 | 198.81 | 199.85 | 194.67 | 195.00 | -0.480% | 3,598,303 | +25.364% |
| 2026-03-20 | 205.05 | 205.12 | 194.30 | 195.94 | -4.925% | 9,165,347 | +24.763% |
| 2026-03-19 | 208.63 | 210.94 | 205.45 | 206.09 | -1.491% | 2,535,405 | +18.618% |
| 2026-03-18 | 212.75 | 213.97 | 209.15 | 209.21 | -1.853% | 3,093,446 | +16.849% |
| 2026-03-17 | 212.50 | 214.55 | 211.04 | 213.16 | +1.418% | 3,530,298 | +14.684% |
| 2026-03-16 | 209.68 | 211.00 | 208.44 | 210.18 | +1.136% | 2,938,516 | +16.310% |
| 2026-03-13 | 207.89 | 210.12 | 206.32 | 207.82 | +0.786% | 2,793,155 | +17.631% |
| 2026-03-12 | 204.61 | 207.19 | 203.16 | 206.20 | +0.424% | 3,064,636 | +18.555% |
| 2026-03-11 | 207.46 | 207.59 | 204.44 | 205.33 | -1.151% | 2,135,287 | +19.057% |
| 2026-03-10 | 206.95 | 210.68 | 205.23 | 207.72 | +0.019% | 2,818,810 | +17.687% |
| 2026-03-09 | 202.86 | 208.24 | 202.61 | 207.68 | +1.659% | 3,757,567 | +17.710% |
| 2026-03-06 | 202.32 | 205.31 | 200.42 | 204.29 | -0.371% | 2,453,788 | +19.663% |
| 2026-03-05 | 205.28 | 206.03 | 199.20 | 205.05 | -0.870% | 4,166,935 | +19.220% |
| 2026-03-04 | 207.56 | 208.11 | 205.57 | 206.85 | -0.553% | 3,085,737 | +18.182% |
| 2026-03-03 | 207.67 | 209.00 | 205.37 | 208.00 | -1.028% | 2,430,804 | +17.529% |
| 2026-03-02 | 207.85 | 210.44 | 207.13 | 210.16 | +1.468% | 3,750,767 | +16.321% |
| 2026-02-27 | 209.03 | 211.14 | 207.09 | 207.12 | -0.638% | 6,203,886 | +18.028% |
| 2026-02-26 | 208.46 | 209.87 | 207.09 | 208.45 | +0.096% | 2,215,202 | +17.275% |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | -0.502% | 2,277,718 | +17.388% |
| 2026-02-24 | 209.73 | 210.15 | 206.32 | 209.30 | -0.115% | 2,511,792 | +16.799% |
| 2026-02-23 | 208.71 | 211.50 | 207.38 | 209.54 | +0.648% | 2,416,763 | +16.665% |
| 2026-02-20 | 208.85 | 209.72 | 206.68 | 208.19 | +0.087% | 1,954,229 | +17.422% |
| 2026-02-19 | 209.38 | 210.18 | 207.01 | 208.01 | -0.278% | 2,163,626 | +17.523% |
| 2026-02-18 | 214.84 | 215.56 | 208.22 | 208.59 | -3.198% | 4,433,641 | +17.196% |
| 2026-02-17 | 212.01 | 216.43 | 211.41 | 215.48 | +2.259% | 4,838,422 | +13.449% |
| 2026-02-13 | 208.38 | 211.86 | 207.83 | 210.72 | +1.240% | 3,587,609 | +16.012% |
| 2026-02-12 | 209.02 | 212.18 | 207.00 | 208.14 | +0.125% | 6,736,628 | +17.450% |
| 2026-02-11 | 205.36 | 212.62 | 205.36 | 207.88 | +3.505% | 5,799,257 | +17.597% |
| 2026-02-10 | 197.20 | 201.14 | 196.78 | 200.84 | +1.820% | 3,302,213 | +21.719% |
| 2026-02-09 | 196.35 | 198.84 | 196.03 | 197.25 | +0.679% | 2,933,861 | +23.934% |
| 2026-02-06 | 192.91 | 196.31 | 191.66 | 195.92 | +2.544% | 2,944,251 | +24.775% |
| 2026-02-05 | 185.76 | 192.10 | 185.76 | 191.06 | +3.008% | 2,489,296 | +27.949% |
| 2026-02-04 | 188.16 | 189.21 | 185.10 | 185.48 | -1.077% | 2,199,251 | +31.799% |
| 2026-02-03 | 187.08 | 187.78 | 181.47 | 187.50 | +0.037% | 2,949,857 | +30.379% |
| 2026-02-02 | 188.46 | 189.60 | 187.28 | 187.43 | -0.494% | 3,222,767 | +30.427% |
| 2026-01-30 | 185.24 | 188.90 | 184.39 | 188.36 | +1.438% | 2,794,539 | +29.783% |
| 2026-01-29 | 184.85 | 187.28 | 183.35 | 185.69 | +0.951% | 2,617,807 | +31.650% |
| 2026-01-28 | 183.25 | 185.84 | 182.56 | 183.94 | +0.245% | 2,419,642 | +32.902% |
| 2026-01-27 | 184.49 | 184.99 | 182.60 | 183.49 | -0.076% | 2,499,208 | +33.228% |
| 2026-01-26 | 184.00 | 184.59 | 182.46 | 183.63 | -0.027% | 3,655,925 | +33.126% |
| 2026-01-23 | 181.97 | 184.04 | 181.51 | 183.68 | +0.945% | 4,668,334 | +33.090% |
| 2026-01-22 | 186.08 | 186.46 | 181.56 | 181.96 | -2.172% | 3,977,592 | +34.348% |
| 2026-01-21 | 188.73 | 189.50 | 185.23 | 186.00 | -1.064% | 3,758,720 | +31.430% |
| 2026-01-20 | 191.10 | 192.19 | 187.61 | 188.00 | -1.766% | 5,218,570 | +30.032% |
| 2026-01-16 | 187.84 | 191.94 | 187.01 | 191.38 | +1.700% | 3,239,310 | +27.735% |
| 2026-01-15 | 189.68 | 192.05 | 187.70 | 188.18 | -0.281% | 2,276,242 | +29.908% |
| 2026-01-14 | 188.18 | 189.24 | 186.25 | 188.71 | +0.244% | 2,388,750 | +29.543% |
| 2026-01-13 | 186.50 | 188.62 | 185.61 | 188.25 | +0.841% | 2,597,981 | +29.859% |
| 2026-01-12 | 186.82 | 189.74 | 186.42 | 186.68 | +0.322% | 2,420,818 | +30.951% |
| 2026-01-09 | 186.91 | 190.00 | 185.73 | 186.08 | -0.123% | 2,726,662 | +31.374% |
| 2026-01-08 | 186.13 | 187.01 | 182.97 | 186.31 | +0.356% | 2,429,706 | +31.211% |
| 2026-01-07 | 186.00 | 188.92 | 185.49 | 185.65 | -0.005% | 2,609,357 | +31.678% |
| 2026-01-06 | 183.99 | 186.70 | 183.55 | 185.66 | +0.503% | 3,580,128 | +31.671% |
| 2026-01-05 | 187.02 | 187.03 | 181.91 | 184.73 | -1.182% | 3,651,139 | +32.334% |
| 2026-01-02 | 185.61 | 186.99 | 183.67 | 186.94 | +0.717% | 2,186,352 | +30.769% |
| 2025-12-31 | 188.25 | 188.40 | 185.27 | 185.61 | -1.271% | 2,372,609 | +31.706% |
| 2025-12-30 | 190.43 | 190.84 | 187.74 | 188.00 | -0.865% | 1,668,868 | +30.032% |
| 2025-12-29 | 188.86 | 189.77 | 188.03 | 189.64 | +0.948% | 1,660,475 | +28.907% |
| 2025-12-26 | 187.35 | 188.07 | 186.40 | 187.86 | +0.085% | 995,105 | +30.129% |
| 2025-12-24 | 186.86 | 187.74 | 186.46 | 187.70 | +0.450% | 818,928 | +30.240% |
| 2025-12-23 | 186.17 | 187.49 | 185.26 | 186.86 | +0.231% | 2,406,321 | +30.825% |
| 2025-12-22 | 186.49 | 187.24 | 185.11 | 186.43 | +0.226% | 2,320,364 | +31.127% |
| 2025-12-19 | 187.41 | 188.42 | 185.76 | 186.01 | -0.789% | 16,159,348 | +31.423% |
| 2025-12-18 | 188.86 | 190.01 | 184.68 | 187.49 | -0.883% | 4,167,380 | +30.386% |
| 2025-12-17 | 190.07 | 191.52 | 188.12 | 189.16 | -0.651% | 4,458,100 | +29.235% |
| 2025-12-16 | 190.59 | 193.18 | 189.93 | 190.40 | -0.037% | 2,852,723 | +28.393% |
| 2025-12-15 | 188.02 | 191.01 | 187.83 | 190.47 | +2.003% | 3,914,773 | +28.346% |
| 2025-12-12 | 186.13 | 187.93 | 185.01 | 186.73 | +0.952% | 4,236,648 | +30.916% |
| 2025-12-11 | 190.29 | 190.59 | 183.60 | 184.97 | -3.193% | 7,107,391 | +32.162% |
| 2025-12-10 | 196.64 | 197.21 | 190.72 | 191.07 | -2.416% | 3,744,324 | +27.943% |
| 2025-12-09 | 201.47 | 203.38 | 195.43 | 195.80 | -2.529% | 3,422,557 | +24.852% |
| 2025-12-08 | 204.52 | 204.86 | 200.51 | 200.88 | -1.679% | 3,807,914 | +21.695% |
| 2025-12-05 | 204.40 | 205.03 | 203.05 | 204.31 | +0.216% | 2,731,970 | +19.652% |
| 2025-12-04 | 201.86 | 205.54 | 201.06 | 203.87 | +0.966% | 2,544,919 | +19.910% |
| 2025-12-03 | 202.77 | 203.23 | 200.79 | 201.92 | -0.630% | 2,639,712 | +21.068% |
| 2025-12-02 | 204.19 | 204.75 | 202.35 | 203.20 | -0.343% | 2,576,751 | +20.305% |
| 2025-12-01 | 207.60 | 208.12 | 203.72 | 203.90 | -2.075% | 2,573,007 | +19.892% |
| 2025-11-28 | 206.76 | 209.05 | 206.22 | 208.22 | +0.955% | 1,311,172 | +17.405% |
| 2025-11-26 | 204.50 | 207.01 | 202.72 | 206.25 | +0.811% | 2,292,053 | +18.526% |
| 2025-11-25 | 201.87 | 205.33 | 201.55 | 204.59 | +1.132% | 2,830,248 | +19.488% |
| 2025-11-24 | 199.93 | 203.18 | 199.20 | 202.30 | +1.185% | 6,147,622 | +20.840% |
| 2025-11-21 | 197.78 | 200.25 | 194.64 | 199.93 | +1.189% | 4,471,890 | +22.273% |
| 2025-11-20 | 198.19 | 201.42 | 197.07 | 197.58 | +0.345% | 5,023,235 | +23.727% |
| 2025-11-19 | 197.20 | 199.65 | 196.26 | 196.90 | -0.701% | 2,842,121 | +24.154% |
| 2025-11-18 | 197.99 | 200.64 | 197.37 | 198.29 | +0.517% | 3,990,304 | +23.284% |
| 2025-11-17 | 194.64 | 197.43 | 194.22 | 197.27 | +1.780% | 5,517,149 | +23.922% |
| 2025-11-14 | 192.45 | 194.83 | 191.53 | 193.82 | +1.439% | 2,794,341 | +26.127% |
| 2025-11-13 | 192.14 | 192.61 | 190.11 | 191.07 | -0.297% | 3,181,933 | +27.943% |
| 2025-11-12 | 191.75 | 192.81 | 191.02 | 191.64 | -0.348% | 3,879,457 | +27.562% |
| 2025-11-11 | 191.41 | 192.79 | 189.72 | 192.31 | +0.654% | 2,139,465 | +27.118% |
| 2025-11-10 | 189.65 | 192.12 | 189.00 | 191.06 | +0.426% | 3,429,229 | +27.949% |
| 2025-11-07 | 188.03 | 190.68 | 186.23 | 190.25 | +1.326% | 3,319,669 | +28.494% |
| 2025-11-06 | 187.09 | 188.93 | 185.42 | 187.76 | +0.757% | 3,826,969 | +30.198% |
| 2025-11-05 | 186.02 | 188.12 | 185.19 | 186.35 | +1.085% | 3,129,776 | +31.183% |
| 2025-11-04 | 183.31 | 184.90 | 180.97 | 184.35 | +1.113% | 2,578,350 | +32.606% |
| 2025-11-03 | 179.78 | 182.77 | 179.24 | 182.32 | +0.707% | 2,926,504 | +34.083% |
| 2025-10-31 | 179.48 | 181.84 | 178.19 | 181.04 | +0.088% | 4,039,967 | +35.031% |
| 2025-10-30 | 177.77 | 181.52 | 177.45 | 180.88 | +2.215% | 2,802,042 | +35.150% |
| 2025-10-29 | 179.04 | 183.54 | 174.91 | 176.96 | -1.525% | 4,807,167 | +38.144% |
| 2025-10-28 | 189.53 | 189.53 | 177.55 | 179.70 | -1.594% | 5,371,206 | +36.038% |
| 2025-10-27 | 178.33 | 182.87 | 177.53 | 182.61 | +2.624% | 3,371,342 | +33.870% |
| 2025-10-24 | 176.79 | 179.62 | 176.35 | 177.94 | +1.068% | 1,893,750 | +37.383% |
| 2025-10-23 | 176.45 | 177.26 | 174.90 | 176.06 | +0.068% | 1,832,426 | +38.850% |
| 2025-10-22 | 175.86 | 176.60 | 174.72 | 175.94 | +0.468% | 1,571,846 | +38.945% |
| 2025-10-21 | 178.43 | 178.63 | 173.13 | 175.12 | -1.457% | 3,450,568 | +39.596% |
| 2025-10-20 | 176.33 | 177.94 | 175.07 | 177.71 | +1.496% | 1,901,919 | +37.561% |
| 2025-10-17 | 172.64 | 175.66 | 172.50 | 175.09 | +1.749% | 3,152,414 | +39.620% |
| 2025-10-16 | 173.58 | 173.72 | 171.25 | 172.08 | -0.151% | 2,631,166 | +42.062% |
| 2025-10-15 | 169.00 | 173.35 | 168.83 | 172.34 | +1.772% | 2,862,548 | +41.848% |
| 2025-10-14 | 166.88 | 169.48 | 166.88 | 169.34 | +1.492% | 3,481,597 | +44.360% |
| 2025-10-13 | 165.56 | 166.89 | 163.75 | 166.85 | +0.548% | 2,155,614 | +46.515% |
| 2025-10-10 | 167.02 | 167.96 | 165.52 | 165.94 | -0.795% | 2,538,204 | +47.318% |
| 2025-10-09 | 169.59 | 170.07 | 166.48 | 167.27 | -1.106% | 2,420,393 | +46.147% |
| 2025-10-08 | 172.47 | 172.81 | 168.88 | 169.14 | -2.231% | 3,117,009 | +44.531% |
| 2025-10-07 | 173.86 | 174.00 | 171.79 | 173.00 | -0.655% | 2,241,604 | +41.306% |
| 2025-10-06 | 174.04 | 175.44 | 173.15 | 174.14 | -0.514% | 1,932,406 | +40.381% |
| 2025-10-03 | 175.38 | 176.60 | 175.00 | 175.04 | -0.262% | 2,001,403 | +39.660% |
| 2025-10-02 | 178.92 | 179.37 | 174.89 | 175.50 | -2.163% | 3,059,086 | +39.293% |
| 2025-10-01 | 178.37 | 180.40 | 177.94 | 179.38 | +0.696% | 3,106,564 | +36.281% |
| 2025-09-30 | 176.53 | 178.53 | 176.53 | 178.14 | +1.101% | 4,692,305 | +37.229% |
| 2025-09-29 | 175.00 | 177.23 | 174.24 | 176.20 | +0.743% | 3,427,160 | +38.740% |
| 2025-09-26 | 172.49 | 175.10 | 172.35 | 174.90 | +1.864% | 3,167,668 | +39.771% |
| 2025-09-25 | 171.46 | 172.69 | 170.89 | 171.70 | +0.427% | 2,776,271 | +42.376% |
| 2025-09-24 | 172.51 | 173.22 | 170.81 | 170.97 | -0.916% | 3,678,770 | +42.984% |
| 2025-09-23 | 168.47 | 172.71 | 167.88 | 172.55 | +3.064% | 3,126,426 | +41.675% |
| 2025-09-22 | 165.45 | 167.74 | 164.54 | 167.42 | +1.350% | 3,535,202 | +46.016% |
| 2025-09-19 | 166.77 | 168.20 | 164.88 | 165.19 | -0.805% | 20,205,363 | +47.987% |
| 2025-09-18 | 166.20 | 167.72 | 166.10 | 166.53 | +0.374% | 3,695,699 | +46.796% |
| 2025-09-17 | 165.33 | 167.00 | 164.33 | 165.91 | +0.424% | 3,769,261 | +47.345% |
| 2025-09-16 | 169.01 | 169.15 | 164.93 | 165.21 | -2.196% | 2,715,677 | +47.969% |
| 2025-09-15 | 169.30 | 170.41 | 168.57 | 168.92 | -0.124% | 2,074,538 | +44.719% |
| 2025-09-12 | 168.43 | 169.66 | 168.07 | 169.13 | +0.392% | 1,981,765 | +44.540% |
| 2025-09-11 | 168.23 | 169.22 | 167.53 | 168.47 | +0.226% | 1,816,870 | +45.106% |
| 2025-09-10 | 168.84 | 170.49 | 168.01 | 168.09 | -0.450% | 2,045,258 | +45.434% |
| 2025-09-09 | 169.02 | 169.62 | 168.16 | 168.85 | -0.301% | 2,136,711 | +44.779% |
| 2025-09-08 | 167.81 | 170.99 | 166.96 | 169.36 | +0.918% | 2,679,695 | +44.343% |
| 2025-09-05 | 168.36 | 168.59 | 164.33 | 167.82 | +0.083% | 2,700,832 | +45.668% |
| 2025-09-04 | 168.25 | 168.91 | 166.17 | 167.68 | +0.149% | 2,160,964 | +45.790% |
| 2025-09-03 | 167.48 | 169.47 | 167.14 | 167.43 | -0.185% | 2,090,906 | +46.007% |
| 2025-09-02 | 168.09 | 169.27 | 166.98 | 167.74 | -0.321% | 2,666,944 | +45.737% |
| 2025-08-29 | 167.50 | 168.56 | 167.29 | 168.28 | +0.526% | 1,689,723 | +45.270% |
| 2025-08-28 | 167.43 | 168.50 | 166.66 | 167.40 | -0.209% | 2,114,931 | +46.033% |
| 2025-08-27 | 166.25 | 168.15 | 166.07 | 167.75 | +1.152% | 1,794,418 | +45.729% |
| 2025-08-26 | 165.00 | 166.59 | 164.10 | 165.84 | +0.570% | 3,632,078 | +47.407% |
| 2025-08-25 | 164.53 | 165.99 | 164.48 | 164.90 | +0.286% | 1,333,004 | +48.247% |
| 2025-08-22 | 167.86 | 168.47 | 163.97 | 164.43 | -1.504% | 2,798,525 | +48.671% |
| 2025-08-21 | 165.62 | 167.80 | 165.43 | 166.94 | +0.572% | 2,285,266 | +46.436% |
| 2025-08-20 | 164.46 | 167.32 | 164.46 | 165.99 | +1.479% | 2,127,759 | +47.274% |
| 2025-08-19 | 162.41 | 163.61 | 162.29 | 163.57 | +0.714% | 1,691,975 | +49.453% |
| 2025-08-18 | 163.27 | 164.41 | 162.00 | 162.41 | -0.301% | 1,671,139 | +50.520% |
| 2025-08-15 | 162.07 | 163.33 | 161.26 | 162.90 | +0.630% | 2,490,272 | +50.068% |
| 2025-08-14 | 163.54 | 164.36 | 161.74 | 161.88 | -0.711% | 1,702,718 | +51.013% |
| 2025-08-13 | 165.26 | 165.51 | 161.27 | 163.04 | -1.062% | 3,029,078 | +49.939% |
| 2025-08-12 | 167.45 | 167.45 | 162.19 | 164.79 | -1.928% | 2,506,861 | +48.346% |
| 2025-08-11 | 167.90 | 169.56 | 167.02 | 168.03 | 0.000% | 2,484,987 | +45.486% |
| 2025-08-08 | 170.12 | 170.89 | 168.03 | 168.03 | -0.972% | 1,982,568 | +45.486% |
| 2025-08-07 | 168.88 | 170.51 | 168.78 | 169.68 | +0.426% | 2,663,418 | +44.071% |
| 2025-08-06 | 169.74 | 171.09 | 168.86 | 168.96 | -0.430% | 3,106,376 | +44.685% |
| 2025-08-05 | 168.82 | 170.30 | 168.00 | 169.69 | +0.539% | 3,127,592 | +44.063% |
| 2025-08-04 | 165.73 | 169.00 | 165.71 | 168.78 | +1.528% | 2,858,071 | +44.839% |
| 2025-08-01 | 166.85 | 167.78 | 165.12 | 166.24 | +0.709% | 2,413,741 | +47.052% |
| 2025-07-31 | 165.81 | 167.32 | 164.88 | 165.07 | -0.787% | 2,908,626 | +48.095% |
| 2025-07-30 | 165.93 | 168.84 | 165.56 | 166.38 | +0.253% | 2,461,820 | +46.929% |
| 2025-07-29 | 162.48 | 167.20 | 160.51 | 165.96 | +4.846% | 5,267,100 | +47.301% |
| 2025-07-28 | 161.20 | 161.29 | 158.24 | 158.29 | -2.024% | 2,178,682 | +54.438% |
| 2025-07-25 | 161.19 | 162.26 | 160.20 | 161.56 | +0.099% | 1,588,017 | +51.312% |
| 2025-07-24 | 161.51 | 162.23 | 159.38 | 161.40 | -0.142% | 2,417,120 | +51.462% |
| 2025-07-23 | 160.63 | 161.74 | 159.66 | 161.63 | +0.335% | 1,448,940 | +51.247% |
| 2025-07-22 | 160.68 | 161.49 | 159.81 | 161.09 | +0.480% | 1,898,595 | +51.754% |
| 2025-07-21 | 158.80 | 160.94 | 158.46 | 160.32 | +0.798% | 1,475,051 | +52.483% |
| 2025-07-18 | 157.53 | 159.57 | 156.96 | 159.05 | +0.901% | 1,559,658 | +53.700% |
| 2025-07-17 | 157.28 | 157.94 | 156.47 | 157.63 | +0.051% | 1,484,173 | +55.085% |
| 2025-07-16 | 157.53 | 158.41 | 156.23 | 157.55 | +0.536% | 1,824,508 | +55.163% |
| 2025-07-15 | 157.63 | 158.55 | 155.33 | 156.71 | -0.860% | 2,104,821 | +55.995% |
| 2025-07-14 | 155.35 | 158.22 | 155.35 | 158.07 | +1.875% | 2,733,990 | +54.653% |
| 2025-07-11 | 152.12 | 155.52 | 151.92 | 155.16 | +1.598% | 2,455,355 | +57.553% |
| 2025-07-10 | 151.81 | 153.61 | 150.78 | 152.72 | +0.309% | 2,224,012 | +60.071% |
| 2025-07-09 | 151.17 | 153.18 | 150.70 | 152.25 | +0.323% | 3,122,149 | +60.565% |
| 2025-07-08 | 153.42 | 154.00 | 150.53 | 151.76 | -1.602% | 2,417,781 | +61.083% |
| 2025-07-07 | 153.61 | 154.73 | 152.74 | 154.23 | +0.956% | 3,114,138 | +58.504% |
| 2025-07-03 | 151.81 | 153.10 | 150.20 | 152.77 | +1.367% | 1,513,927 | +60.018% |
| 2025-07-02 | 151.07 | 151.73 | 148.97 | 150.71 | -0.587% | 2,921,360 | +62.206% |
| 2025-07-01 | 154.16 | 154.79 | 150.00 | 151.60 | -1.386% | 3,232,665 | +61.253% |
| 2025-06-30 | 151.87 | 153.88 | 150.01 | 153.73 | +1.052% | 4,618,455 | +59.019% |
| 2025-06-27 | 153.08 | 153.42 | 151.92 | 152.13 | -0.880% | 3,373,597 | +60.692% |
| 2025-06-26 | 155.01 | 156.22 | 151.72 | 153.48 | +0.033% | 3,152,141 | +59.278% |
| 2025-06-25 | 153.03 | 154.86 | 152.16 | 153.43 | -0.532% | 3,107,749 | +59.330% |
| 2025-06-24 | 153.26 | 155.38 | 152.50 | 154.25 | +0.084% | 4,939,906 | +58.483% |
| 2025-06-23 | 152.82 | 154.85 | 152.25 | 154.12 | +1.904% | 5,187,496 | +58.617% |
| 2025-06-20 | 152.91 | 154.20 | 151.14 | 151.24 | -1.266% | 11,336,516 | +61.637% |
| 2025-06-18 | 152.00 | 153.92 | 151.09 | 153.18 | +0.863% | 4,257,007 | +59.590% |
| 2025-06-17 | 150.82 | 152.06 | 149.70 | 151.87 | +0.857% | 4,055,973 | +60.967% |
| 2025-06-16 | 152.89 | 154.13 | 150.05 | 150.58 | -1.194% | 2,207,930 | +62.346% |
| 2025-06-13 | 151.98 | 152.44 | 150.49 | 152.40 | +0.323% | 2,487,414 | +60.407% |
| 2025-06-12 | 151.66 | 152.93 | 150.87 | 151.91 | +1.112% | 1,562,761 | +60.924% |
| 2025-06-11 | 150.60 | 151.50 | 148.69 | 150.24 | -0.437% | 2,002,818 | +62.713% |
| 2025-06-10 | 150.00 | 151.61 | 149.82 | 150.90 | +0.393% | 2,394,540 | +62.001% |
| 2025-06-09 | 152.13 | 153.80 | 148.60 | 150.31 | -2.680% | 4,401,416 | +62.637% |
| 2025-06-06 | 153.22 | 154.56 | 152.61 | 154.45 | +0.928% | 1,912,791 | +58.278% |
| 2025-06-05 | 152.05 | 153.92 | 150.56 | 153.03 | +0.645% | 2,560,048 | +59.746% |
| 2025-06-04 | 151.88 | 153.10 | 150.34 | 152.05 | -0.099% | 2,572,529 | +60.776% |
| 2025-06-03 | 155.38 | 155.70 | 151.40 | 152.20 | -1.946% | 2,407,491 | +60.618% |
| 2025-06-02 | 153.20 | 155.32 | 152.79 | 155.22 | +0.609% | 2,094,313 | +57.493% |
| 2025-05-30 | 153.20 | 154.91 | 152.04 | 154.28 | +0.790% | 7,389,963 | +58.452% |
| 2025-05-29 | 151.38 | 153.35 | 150.40 | 153.07 | +0.903% | 2,820,086 | +59.705% |
| 2025-05-28 | 151.48 | 152.09 | 149.90 | 151.70 | 0.000% | 2,244,669 | +61.147% |