Dark

WELL
Welltower Inc.
stock NYSE

Market Open

Jun 5, 2026 1:05:21 PM EDT

209.63USD+4.371%(+8.78)953,391

198.30Bid 218.28Ask 19.98Spread

Pre-market

Jun 4, 2026 9:29:30 AM EDT

203.68USD+1.409%(+2.83)0

After-hours

Jun 4, 2026 4:13:30 PM EDT

200.85USD+0.005%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	201.1100	209.8300	201.000000	209.6300	+4.371%	953,391	0.000%
2026-06-04	202.3100	204.0100	198.250000	200.8500	+0.631%	2,844,511	+4.371%
2026-06-03	195.3200	200.9200	195.290000	199.5900	+2.170%	5,469,508	+5.030%
2026-06-02	197.2500	198.4550	194.673600	195.3500	-1.018%	3,348,386	+7.310%
2026-06-01	205.0300	207.4000	197.330000	197.3600	-3.882%	3,483,458	+6.217%
2026-05-29	209.9900	210.8700	205.330000	205.3300	-2.359%	10,334,712	+2.094%
2026-05-28	213.9400	215.5100	209.290000	210.2900	-1.816%	3,089,260	-0.314%
2026-05-27	216.9900	217.8050	214.110000	214.1800	-1.811%	2,713,381	-2.124%
2026-05-26	217.5800	219.7500	215.730000	218.1300	+0.907%	3,242,681	-3.897%
2026-05-22	218.0000	218.4000	215.240000	216.1700	+0.074%	2,292,009	-3.025%
2026-05-21	217.5200	217.9900	214.640000	216.0100	-1.189%	4,191,433	-2.954%
2026-05-20	218.2900	220.5000	214.340000	218.6100	+0.280%	5,114,445	-4.108%
2026-05-19	212.0250	218.0000	212.025000	218.0000	+2.535%	7,048,708	-3.839%
2026-05-18	212.9100	215.4000	211.780000	212.6100	-0.529%	1,992,169	-1.402%
2026-05-15	218.1150	218.1150	213.210000	213.7400	-1.842%	4,531,074	-1.923%
2026-05-14	221.4100	221.4100	216.890000	217.7500	-1.086%	2,901,278	-3.729%
2026-05-13	215.8700	221.6750	215.600000	220.1400	+1.214%	3,465,832	-4.774%
2026-05-12	213.8600	218.1350	213.520000	217.5000	+1.238%	2,932,192	-3.618%
2026-05-11	215.0000	217.5650	213.175000	214.8400	+0.098%	2,631,866	-2.425%
2026-05-08	213.2500	217.6700	213.250000	214.6300	+0.789%	2,734,466	-2.330%
2026-05-07	215.3050	215.9600	208.670000	212.9500	-1.626%	2,732,851	-1.559%
2026-05-06	214.2100	216.7800	213.020000	216.4700	+1.013%	2,328,771	-3.160%
2026-05-05	217.9800	217.9800	212.000000	214.3000	-1.308%	2,666,501	-2.179%
2026-05-04	215.6100	218.5400	215.440000	217.1400	+0.106%	3,875,152	-3.459%
2026-05-01	217.3600	218.8100	216.000000	216.9100	-0.198%	2,480,634	-3.356%
2026-04-30	211.4600	218.5800	210.625000	217.3400	+2.475%	4,137,913	-3.547%
2026-04-29	214.5200	219.5857	211.410000	212.0900	-0.999%	3,651,308	-1.160%
2026-04-28	208.9500	214.8300	208.950000	214.2300	+2.014%	2,975,152	-2.147%
2026-04-27	206.4000	210.9000	205.024000	210.0000	+0.599%	2,114,162	-0.176%
2026-04-24	208.1300	211.5900	207.730000	208.7500	+0.245%	2,272,086	+0.422%
2026-04-23	200.8500	208.5500	200.030000	208.2400	+4.276%	2,333,223	+0.667%
2026-04-22	206.3900	207.0000	198.880000	199.7000	-3.241%	3,522,678	+4.972%
2026-04-21	209.2400	209.3900	201.370000	206.3900	-1.461%	3,664,590	+1.570%
2026-04-20	210.5900	211.0250	208.125000	209.4500	-0.508%	2,123,380	+0.086%
2026-04-17	213.9700	214.9900	210.010000	210.5200	-1.860%	3,276,328	-0.423%
2026-04-16	211.4700	214.8400	211.260000	214.5100	+1.505%	1,906,344	-2.275%
2026-04-15	210.3200	211.4650	208.450000	211.3300	+0.161%	2,276,531	-0.804%
2026-04-14	206.0400	211.0400	204.790000	210.9900	+1.942%	1,926,724	-0.645%
2026-04-13	207.6500	208.8800	205.295000	206.9700	-0.299%	2,547,056	+1.285%
2026-04-10	206.1300	207.8250	205.895000	207.5900	+0.606%	2,418,054	+0.983%
2026-04-09	204.4650	210.8200	203.670000	206.3400	+0.801%	2,772,086	+1.594%
2026-04-08	202.5400	205.3601	201.970000	204.7000	+1.548%	3,545,367	+2.408%
2026-04-07	200.8200	202.3800	199.295000	201.5800	+0.333%	1,931,803	+3.993%
2026-04-06	201.6100	203.0900	200.740000	200.9100	-0.702%	1,528,844	+4.340%
2026-04-02	198.8350	202.3800	198.835000	202.3300	+1.745%	2,226,189	+3.608%
2026-04-01	197.7500	200.3400	196.930500	198.8600	+0.582%	3,150,435	+5.416%
2026-03-31	196.1100	199.2000	194.275000	197.7100	+1.234%	3,425,227	+6.029%
2026-03-30	197.9300	198.6700	194.890000	195.3000	-0.240%	2,529,975	+7.337%
2026-03-27	195.0600	197.9800	194.290000	195.7700	+0.123%	2,192,900	+7.080%
2026-03-26	195.0100	197.6100	194.645000	195.5300	-0.610%	1,970,499	+7.211%
2026-03-25	196.5000	198.5300	195.630000	196.7300	+0.061%	3,036,062	+6.557%
2026-03-24	193.3400	198.2500	192.660000	196.6100	+0.826%	2,598,821	+6.622%
2026-03-23	198.8100	199.8500	194.670000	195.0000	-0.480%	3,598,303	+7.503%
2026-03-20	205.0500	205.1200	194.300000	195.9400	-4.925%	9,165,347	+6.987%
2026-03-19	208.6300	210.9400	205.450000	206.0900	-1.491%	2,535,405	+1.718%
2026-03-18	212.7500	213.9700	209.150000	209.2100	-1.853%	3,093,446	+0.201%
2026-03-17	212.5000	214.5534	211.040000	213.1600	+1.418%	3,530,298	-1.656%
2026-03-16	209.6800	211.0000	208.440000	210.1800	+1.136%	2,938,516	-0.262%
2026-03-13	207.8900	210.1200	206.320000	207.8200	+0.786%	2,793,155	+0.871%
2026-03-12	204.6100	207.1900	203.160000	206.2000	+0.424%	3,064,636	+1.663%
2026-03-11	207.4600	207.5950	204.440000	205.3300	-1.151%	2,135,287	+2.094%
2026-03-10	206.9500	210.6800	205.230000	207.7200	+0.019%	2,818,810	+0.920%
2026-03-09	202.8600	208.2400	202.610000	207.6800	+1.659%	3,757,567	+0.939%
2026-03-06	202.3200	205.3100	200.420000	204.2900	-0.371%	2,453,788	+2.614%
2026-03-05	205.2800	206.0300	199.200000	205.0500	-0.870%	4,166,935	+2.234%
2026-03-04	207.5600	208.1100	205.575000	206.8500	-0.553%	3,085,737	+1.344%
2026-03-03	207.6700	209.0000	205.370000	208.0000	-1.028%	2,430,804	+0.784%
2026-03-02	207.8550	210.4400	207.130000	210.1600	+1.468%	3,750,767	-0.252%
2026-02-27	209.0300	211.1400	207.090000	207.1200	-0.638%	6,203,886	+1.212%
2026-02-26	208.4600	209.8700	207.090000	208.4500	+0.096%	2,215,202	+0.566%
2026-02-25	208.2600	210.8500	207.570000	208.2500	-0.502%	2,277,718	+0.663%
2026-02-24	209.7300	210.1500	206.320000	209.3000	-0.115%	2,511,792	+0.158%
2026-02-23	208.7100	211.5000	207.380000	209.5400	+0.648%	2,416,763	+0.043%
2026-02-20	208.8500	209.7200	206.675000	208.1900	+0.087%	1,954,229	+0.692%
2026-02-19	209.3800	210.1800	207.010000	208.0100	-0.278%	2,163,626	+0.779%
2026-02-18	214.8400	215.5600	208.220000	208.5900	-3.198%	4,433,641	+0.499%
2026-02-17	212.0100	216.4300	211.410000	215.4800	+2.259%	4,838,422	-2.715%
2026-02-13	208.3800	211.8600	207.830000	210.7200	+1.240%	3,587,609	-0.517%
2026-02-12	209.0200	212.1800	207.000000	208.1400	+0.125%	6,736,628	+0.716%
2026-02-11	205.3600	212.6200	205.360000	207.8800	+3.505%	5,799,257	+0.842%
2026-02-10	197.2000	201.1400	196.775000	200.8400	+1.820%	3,302,213	+4.377%
2026-02-09	196.3500	198.8450	196.030000	197.2500	+0.679%	2,933,861	+6.276%
2026-02-06	192.9100	196.3100	191.660000	195.9200	+2.544%	2,944,251	+6.998%
2026-02-05	185.7600	192.1000	185.760000	191.0600	+3.008%	2,489,296	+9.719%
2026-02-04	188.1600	189.2100	185.100000	185.4800	-1.077%	2,199,251	+13.020%
2026-02-03	187.0800	187.7800	181.470000	187.5000	+0.037%	2,949,857	+11.803%
2026-02-02	188.4600	189.6000	187.275000	187.4300	-0.494%	3,222,767	+11.844%
2026-01-30	185.2400	188.8950	184.390000	188.3600	+1.438%	2,794,539	+11.292%
2026-01-29	184.8500	187.2800	183.350000	185.6900	+0.951%	2,617,807	+12.892%
2026-01-28	183.2500	185.8450	182.565000	183.9400	+0.245%	2,419,642	+13.967%
2026-01-27	184.4900	184.9900	182.605000	183.4900	-0.076%	2,499,208	+14.246%
2026-01-26	184.0000	184.5950	182.460000	183.6300	-0.027%	3,655,925	+14.159%
2026-01-23	181.9700	184.0450	181.510000	183.6800	+0.945%	4,668,334	+14.128%
2026-01-22	186.0800	186.4600	181.560000	181.9600	-2.172%	3,977,592	+15.207%
2026-01-21	188.7300	189.4975	185.230000	186.0000	-1.064%	3,758,720	+12.704%
2026-01-20	191.1000	192.1880	187.610000	188.0000	-1.766%	5,218,570	+11.505%
2026-01-16	187.8400	191.9400	187.010000	191.3800	+1.700%	3,239,310	+9.536%
2026-01-15	189.6800	192.0500	187.700000	188.1800	-0.281%	2,276,242	+11.399%
2026-01-14	188.1800	189.2400	186.252500	188.7100	+0.244%	2,388,750	+11.086%
2026-01-13	186.5000	188.6150	185.610000	188.2500	+0.841%	2,597,981	+11.357%
2026-01-12	186.8200	189.7350	186.420000	186.6800	+0.322%	2,420,818	+12.294%
2026-01-09	186.9100	190.0000	185.730000	186.0800	-0.123%	2,726,662	+12.656%
2026-01-08	186.1300	187.0150	182.970000	186.3100	+0.356%	2,429,706	+12.517%
2026-01-07	186.0000	188.9200	185.490000	185.6500	-0.005%	2,609,357	+12.917%
2026-01-06	183.9900	186.7000	183.550000	185.6600	+0.503%	3,580,128	+12.911%
2026-01-05	187.0200	187.0300	181.910000	184.7300	-1.182%	3,651,139	+13.479%
2026-01-02	185.6100	186.9900	183.670000	186.9400	+0.717%	2,186,352	+12.138%
2025-12-31	188.2500	188.4000	185.270000	185.6100	-1.271%	2,372,609	+12.941%
2025-12-30	190.4300	190.8400	187.740000	188.0000	-0.865%	1,668,868	+11.505%
2025-12-29	188.8600	189.7700	188.030000	189.6400	+0.948%	1,660,475	+10.541%
2025-12-26	187.3500	188.0700	186.400000	187.8600	+0.085%	995,105	+11.588%
2025-12-24	186.8600	187.7350	186.460000	187.7000	+0.450%	818,928	+11.684%
2025-12-23	186.1700	187.4900	185.260000	186.8600	+0.231%	2,406,321	+12.186%
2025-12-22	186.4900	187.2400	185.110000	186.4300	+0.226%	2,320,364	+12.444%
2025-12-19	187.4100	188.4200	185.760000	186.0100	-0.789%	16,159,348	+12.698%
2025-12-18	188.8600	190.0150	184.680000	187.4900	-0.883%	4,167,380	+11.809%
2025-12-17	190.0700	191.5199	188.122235	189.1600	-0.651%	4,458,100	+10.822%
2025-12-16	190.5900	193.1800	189.930000	190.4000	-0.037%	2,852,723	+10.100%
2025-12-15	188.0200	191.0100	187.830000	190.4700	+2.003%	3,914,773	+10.059%
2025-12-12	186.1300	187.9300	185.010000	186.7300	+0.952%	4,236,648	+12.264%
2025-12-11	190.2900	190.5900	183.600000	184.9700	-3.193%	7,107,391	+13.332%
2025-12-10	196.6400	197.2100	190.720000	191.0700	-2.416%	3,744,324	+9.714%
2025-12-09	201.4700	203.3750	195.430000	195.8000	-2.529%	3,422,557	+7.063%
2025-12-08	204.5200	204.8600	200.512000	200.8800	-1.679%	3,807,914	+4.356%
2025-12-05	204.4000	205.0350	203.050000	204.3100	+0.216%	2,731,970	+2.604%
2025-12-04	201.8600	205.5450	201.065000	203.8700	+0.966%	2,544,919	+2.825%
2025-12-03	202.7700	203.2300	200.795000	201.9200	-0.630%	2,639,712	+3.818%
2025-12-02	204.1900	204.7500	202.350000	203.2000	-0.343%	2,576,751	+3.164%
2025-12-01	207.6000	208.1200	203.720000	203.9000	-2.075%	2,573,007	+2.810%
2025-11-28	206.7600	209.0500	206.215000	208.2200	+0.955%	1,311,172	+0.677%
2025-11-26	204.5000	207.0100	202.720000	206.2500	+0.811%	2,292,053	+1.639%
2025-11-25	201.8700	205.3300	201.547900	204.5900	+1.132%	2,830,248	+2.463%
2025-11-24	199.9300	203.1800	199.200000	202.3000	+1.185%	6,147,622	+3.623%
2025-11-21	197.7800	200.2500	194.643900	199.9300	+1.189%	4,471,890	+4.852%
2025-11-20	198.1900	201.4200	197.070000	197.5800	+0.345%	5,023,235	+6.099%
2025-11-19	197.2000	199.6500	196.260000	196.9000	-0.701%	2,842,121	+6.465%
2025-11-18	197.9900	200.6400	197.370000	198.2900	+0.517%	3,990,304	+5.719%
2025-11-17	194.6400	197.4300	194.220000	197.2700	+1.780%	5,517,149	+6.266%
2025-11-14	192.4500	194.8300	191.530000	193.8200	+1.439%	2,794,341	+8.157%
2025-11-13	192.1400	192.6075	190.110000	191.0700	-0.297%	3,181,933	+9.714%
2025-11-12	191.7500	192.8100	191.020000	191.6400	-0.348%	3,879,457	+9.387%
2025-11-11	191.4050	192.7900	189.720000	192.3100	+0.654%	2,139,465	+9.006%
2025-11-10	189.6500	192.1200	189.000000	191.0600	+0.426%	3,429,229	+9.719%
2025-11-07	188.0300	190.6800	186.230000	190.2500	+1.326%	3,319,669	+10.187%
2025-11-06	187.0900	188.9300	185.420000	187.7600	+0.757%	3,826,969	+11.648%
2025-11-05	186.0200	188.1200	185.190000	186.3500	+1.085%	3,129,776	+12.493%
2025-11-04	183.3100	184.9000	180.970000	184.3500	+1.113%	2,578,350	+13.713%
2025-11-03	179.7800	182.7700	179.235000	182.3200	+0.707%	2,926,504	+14.979%
2025-10-31	179.4800	181.8400	178.190000	181.0400	+0.088%	4,039,967	+15.792%
2025-10-30	177.7700	181.5200	177.450000	180.8800	+2.215%	2,802,042	+15.895%
2025-10-29	179.0400	183.5400	174.910000	176.9600	-1.525%	4,807,167	+18.462%
2025-10-28	189.5300	189.5300	177.550000	179.7000	-1.594%	5,371,206	+16.656%
2025-10-27	178.3300	182.8700	177.530000	182.6100	+2.624%	3,371,342	+14.797%
2025-10-24	176.7900	179.6200	176.350000	177.9400	+1.068%	1,893,750	+17.809%
2025-10-23	176.4500	177.2600	174.900000	176.0600	+0.068%	1,832,426	+19.067%
2025-10-22	175.8600	176.6000	174.720000	175.9400	+0.468%	1,571,846	+19.149%
2025-10-21	178.4300	178.6300	173.125000	175.1200	-1.457%	3,450,568	+19.706%
2025-10-20	176.3300	177.9425	175.070000	177.7100	+1.496%	1,901,919	+17.962%
2025-10-17	172.6400	175.6550	172.500000	175.0900	+1.749%	3,152,414	+19.727%
2025-10-16	173.5800	173.7200	171.250000	172.0800	-0.151%	2,631,166	+21.821%
2025-10-15	169.0000	173.3550	168.830000	172.3400	+1.772%	2,862,548	+21.637%
2025-10-14	166.8800	169.4800	166.880000	169.3400	+1.492%	3,481,597	+23.792%
2025-10-13	165.5550	166.8900	163.750000	166.8500	+0.548%	2,155,614	+25.640%
2025-10-10	167.0200	167.9600	165.520000	165.9400	-0.795%	2,538,204	+26.329%
2025-10-09	169.5900	170.0700	166.480000	167.2700	-1.106%	2,420,393	+25.324%
2025-10-08	172.4700	172.8050	168.880000	169.1400	-2.231%	3,117,009	+23.939%
2025-10-07	173.8600	174.0000	171.790000	173.0000	-0.655%	2,241,604	+21.173%
2025-10-06	174.0400	175.4392	173.151600	174.1400	-0.514%	1,932,406	+20.380%
2025-10-03	175.3800	176.6000	175.000000	175.0400	-0.262%	2,001,403	+19.761%
2025-10-02	178.9200	179.3650	174.890000	175.5000	-2.163%	3,059,086	+19.447%
2025-10-01	178.3700	180.4000	177.937500	179.3800	+0.696%	3,106,564	+16.864%
2025-09-30	176.5250	178.5350	176.525000	178.1400	+1.101%	4,692,305	+17.677%
2025-09-29	175.0000	177.2300	174.235000	176.2000	+0.743%	3,427,160	+18.973%
2025-09-26	172.4900	175.1000	172.355000	174.9000	+1.864%	3,167,668	+19.857%
2025-09-25	171.4600	172.6900	170.890000	171.7000	+0.427%	2,776,271	+22.091%
2025-09-24	172.5100	173.2200	170.810000	170.9700	-0.916%	3,678,770	+22.612%
2025-09-23	168.4700	172.7100	167.880000	172.5500	+3.064%	3,126,426	+21.489%
2025-09-22	165.4500	167.7400	164.540000	167.4200	+1.350%	3,535,202	+25.212%
2025-09-19	166.7700	168.2025	164.880000	165.1900	-0.805%	20,205,363	+26.902%
2025-09-18	166.2000	167.7216	166.100000	166.5300	+0.374%	3,695,699	+25.881%
2025-09-17	165.3300	167.0000	164.330000	165.9100	+0.424%	3,769,261	+26.352%
2025-09-16	169.0100	169.1500	164.930000	165.2100	-2.196%	2,715,677	+26.887%
2025-09-15	169.3000	170.4100	168.575000	168.9200	-0.124%	2,074,538	+24.100%
2025-09-12	168.4300	169.6650	168.070000	169.1300	+0.392%	1,981,765	+23.946%
2025-09-11	168.2300	169.2200	167.530000	168.4700	+0.226%	1,816,870	+24.432%
2025-09-10	168.8400	170.4900	168.010000	168.0900	-0.450%	2,045,258	+24.713%
2025-09-09	169.0200	169.6200	168.165000	168.8500	-0.301%	2,136,711	+24.152%
2025-09-08	167.8100	170.9900	166.955000	169.3600	+0.918%	2,679,695	+23.778%
2025-09-05	168.3600	168.5932	164.330000	167.8200	+0.083%	2,700,832	+24.914%
2025-09-04	168.2500	168.9100	166.170000	167.6800	+0.149%	2,160,964	+25.018%
2025-09-03	167.4800	169.4700	167.140000	167.4300	-0.185%	2,090,906	+25.205%
2025-09-02	168.0900	169.2700	166.980000	167.7400	-0.321%	2,666,944	+24.973%
2025-08-29	167.5000	168.5600	167.290000	168.2800	+0.526%	1,689,723	+24.572%
2025-08-28	167.4300	168.5000	166.660000	167.4000	-0.209%	2,114,931	+25.227%
2025-08-27	166.2500	168.1500	166.070000	167.7500	+1.152%	1,794,418	+24.966%
2025-08-26	165.0000	166.5950	164.100000	165.8400	+0.570%	3,632,078	+26.405%
2025-08-25	164.5300	165.9900	164.480000	164.9000	+0.286%	1,333,004	+27.126%
2025-08-22	167.8600	168.4700	163.970000	164.4300	-1.504%	2,798,525	+27.489%
2025-08-21	165.6150	167.8000	165.430000	166.9400	+0.572%	2,285,266	+25.572%
2025-08-20	164.4550	167.3200	164.455000	165.9900	+1.479%	2,127,759	+26.291%
2025-08-19	162.4100	163.6100	162.290000	163.5700	+0.714%	1,691,975	+28.159%
2025-08-18	163.2700	164.4100	162.000000	162.4100	-0.301%	1,671,139	+29.075%
2025-08-15	162.0700	163.3300	161.260000	162.9000	+0.630%	2,490,272	+28.686%
2025-08-14	163.5400	164.3600	161.740000	161.8800	-0.711%	1,702,718	+29.497%
2025-08-13	165.2600	165.5100	161.270000	163.0400	-1.062%	3,029,078	+28.576%
2025-08-12	167.4500	167.4500	162.185000	164.7900	-1.928%	2,506,861	+27.210%
2025-08-11	167.9000	169.5650	167.020000	168.0300	0.000%	2,484,987	+24.757%
2025-08-08	170.1200	170.8899	168.030000	168.0300	-0.972%	1,982,568	+24.757%
2025-08-07	168.8800	170.5100	168.780000	169.6800	+0.426%	2,663,418	+23.544%
2025-08-06	169.7400	171.0850	168.857000	168.9600	-0.430%	3,106,376	+24.071%
2025-08-05	168.8200	170.3000	168.000000	169.6900	+0.539%	3,127,592	+23.537%
2025-08-04	165.7300	169.0000	165.710000	168.7800	+1.528%	2,858,071	+24.203%
2025-08-01	166.8550	167.7750	165.120000	166.2400	+0.709%	2,413,741	+26.101%
2025-07-31	165.8100	167.3200	164.880000	165.0700	-0.787%	2,908,626	+26.995%
2025-07-30	165.9300	168.8400	165.560000	166.3800	+0.253%	2,461,820	+25.995%
2025-07-29	162.4800	167.2000	160.510000	165.9600	+4.846%	5,267,100	+26.314%
2025-07-28	161.2000	161.2950	158.240000	158.2900	-2.024%	2,178,682	+32.434%
2025-07-25	161.1900	162.2600	160.200000	161.5600	+0.099%	1,588,017	+29.754%
2025-07-24	161.5100	162.2300	159.380000	161.4000	-0.142%	2,417,120	+29.882%
2025-07-23	160.6300	161.7400	159.660000	161.6300	+0.335%	1,448,940	+29.697%
2025-07-22	160.6800	161.4900	159.815000	161.0900	+0.480%	1,898,595	+30.132%
2025-07-21	158.8000	160.9400	158.460000	160.3200	+0.798%	1,475,051	+30.757%
2025-07-18	157.5300	159.5700	156.955000	159.0500	+0.901%	1,559,658	+31.801%
2025-07-17	157.2800	157.9350	156.470000	157.6300	+0.051%	1,484,173	+32.989%
2025-07-16	157.5300	158.4100	156.230000	157.5500	+0.536%	1,824,508	+33.056%
2025-07-15	157.6300	158.5500	155.326600	156.7100	-0.860%	2,104,821	+33.769%
2025-07-14	155.3550	158.2200	155.355000	158.0700	+1.875%	2,733,990	+32.618%
2025-07-11	152.1200	155.5200	151.920000	155.1600	+1.598%	2,455,355	+35.106%
2025-07-10	151.8100	153.6100	150.780000	152.7200	+0.309%	2,224,012	+37.264%
2025-07-09	151.1700	153.1800	150.700000	152.2500	+0.323%	3,122,149	+37.688%
2025-07-08	153.4200	154.0000	150.530000	151.7600	-1.602%	2,417,781	+38.133%
2025-07-07	153.6100	154.7289	152.740000	154.2300	+0.956%	3,114,138	+35.920%
2025-07-03	151.8100	153.1000	150.200000	152.7700	+1.367%	1,513,927	+37.219%
2025-07-02	151.0700	151.7300	148.971900	150.7100	-0.587%	2,921,360	+39.095%
2025-07-01	154.1600	154.7950	150.000000	151.6000	-1.386%	3,232,665	+38.278%
2025-06-30	151.8700	153.8800	150.010000	153.7300	+1.052%	4,618,455	+36.362%
2025-06-27	153.0800	153.4200	151.920000	152.1300	-0.880%	3,373,597	+37.797%
2025-06-26	155.0100	156.2200	151.720000	153.4800	+0.033%	3,152,141	+36.585%
2025-06-25	153.0300	154.8610	152.160000	153.4300	-0.532%	3,107,749	+36.629%
2025-06-24	153.2600	155.3850	152.500000	154.2500	+0.084%	4,939,906	+35.903%
2025-06-23	152.8200	154.8500	152.245000	154.1200	+1.904%	5,187,496	+36.017%
2025-06-20	152.9100	154.2000	151.140000	151.2400	-1.266%	11,336,516	+38.608%
2025-06-18	152.0000	153.9200	151.090000	153.1800	+0.863%	4,257,007	+36.852%
2025-06-17	150.8200	152.0600	149.700000	151.8700	+0.857%	4,055,973	+38.033%
2025-06-16	152.8900	154.1300	150.050000	150.5800	-1.194%	2,207,930	+39.215%
2025-06-13	151.9800	152.4400	150.490000	152.4000	+0.323%	2,487,414	+37.552%
2025-06-12	151.6600	152.9250	150.865000	151.9100	+1.112%	1,562,761	+37.996%
2025-06-11	150.6000	151.5000	148.695000	150.2400	-0.437%	2,002,818	+39.530%
2025-06-10	150.0000	151.6100	149.820000	150.9000	+0.393%	2,394,540	+38.920%
2025-06-09	152.1300	153.7970	148.600000	150.3100	-2.680%	4,401,416	+39.465%
2025-06-06	153.2200	154.5650	152.610000	154.4500	+0.928%	1,912,791	+35.727%
2025-06-05	152.0500	153.9200	150.560000	153.0300	+0.645%	2,560,048	+36.986%
2025-06-04	151.8800	153.1000	150.340000	152.0500	-0.099%	2,572,529	+37.869%
2025-06-03	155.3800	155.7000	151.400000	152.2000	-1.946%	2,407,491	+37.733%
2025-06-02	153.2000	155.3200	152.793300	155.2200	+0.609%	2,094,313	+35.053%
2025-05-30	153.2000	154.9100	152.040000	154.2800	+0.790%	7,389,963	+35.876%
2025-05-29	151.3800	153.3500	150.400000	153.0700	+0.903%	2,820,086	+36.950%
2025-05-28	151.4800	152.0900	149.895000	151.7000	-0.505%	2,244,669	+38.187%
2025-05-27	150.6800	153.1617	149.920000	152.4700	+2.212%	2,343,100	+37.489%
2025-05-23	148.1600	149.7200	147.490000	149.1700	+1.545%	2,183,284	+40.531%
2025-05-22	148.4700	148.7920	146.645000	146.9000	-0.944%	1,987,938	+42.703%
2025-05-21	151.5500	152.1100	148.060000	148.3000	-1.931%	2,154,109	+41.355%
2025-05-20	149.4400	151.4100	149.420000	151.2200	+0.378%	2,681,920	+38.626%
2025-05-19	148.4100	150.7100	147.610000	150.6500	+1.298%	2,548,803	+39.150%
2025-05-16	147.2800	148.7200	146.500000	148.7200	+1.246%	2,412,625	+40.956%
2025-05-15	143.7800	147.0000	143.780000	146.8900	+2.434%	2,396,222	+42.712%
2025-05-14	144.2200	144.2950	142.650000	143.4000	-1.294%	3,016,239	+46.185%
2025-05-13	145.8850	146.2250	143.551800	145.2800	-0.240%	3,284,431	+44.294%
2025-05-12	149.1000	149.2750	142.980000	145.6300	-2.380%	3,227,584	+43.947%
2025-05-09	148.6700	149.7750	147.980000	149.1800	+0.627%	1,764,003	+40.522%
2025-05-08	151.3100	152.0350	148.060000	148.2500	-2.042%	2,605,041	+41.403%
2025-05-07	149.8700	152.4300	149.600000	151.3400	+0.558%	4,334,004	+38.516%
2025-05-06	150.4900	151.4700	149.495000	150.5000	-0.285%	2,528,194	+39.289%
2025-05-05	151.0700	151.6100	149.450000	150.9300	+0.139%	2,688,804	+38.892%
2025-05-02	152.0400	153.1852	149.810000	150.7200	+0.259%	2,367,889	+39.086%
2025-05-01	151.5000	151.7100	148.900100	150.3300	-1.481%	2,694,988	+39.447%
2025-04-30	151.0400	153.7900	150.137100	152.5900	+0.733%	4,269,538	+37.381%
2025-04-29	152.6300	152.8150	149.890000	151.4800	+1.630%	4,444,755	+38.388%
2025-04-28	147.8200	149.3500	146.880000	149.0500	+1.422%	2,398,192	+40.644%
2025-04-25	148.0800	148.9500	145.900000	146.9600	-0.535%	1,531,347	+42.644%
2025-04-24	147.0300	148.9700	146.620000	147.7500	+0.068%	1,684,204	+41.882%
2025-04-23	147.3800	148.8950	146.345000	147.6500	+0.272%	1,976,362	+41.978%
2025-04-22	144.9500	148.0000	144.550000	147.2500	+2.506%	3,386,105	+42.363%
2025-04-21	146.7600	147.2700	141.550000	143.6500	-2.458%	2,241,790	+45.931%
2025-04-17	146.4300	148.3750	146.260000	147.2700	+1.126%	1,951,691	+42.344%
2025-04-16	146.5200	147.8700	144.945000	145.6300	-0.655%	2,471,012	+43.947%
2025-04-15	146.3900	147.9100	144.800000	146.5900	+0.687%	1,930,467	+43.004%
2025-04-14	143.9000	146.5200	142.740000	145.5900	+2.047%	2,577,017	+43.987%
2025-04-11	141.4000	143.1200	139.090000	142.6700	+0.606%	2,651,412	+46.933%
2025-04-10	140.9900	143.8800	138.050000	141.8100	+0.226%	3,412,313	+47.825%
2025-04-09	134.7300	142.1200	130.290000	141.4900	+3.663%	4,707,269	+48.159%
2025-04-08	142.9800	143.3100	135.270000	136.4900	-1.671%	4,787,120	+53.586%
2025-04-07	140.1000	145.1300	136.638600	138.8100	-3.127%	5,387,725	+51.019%
2025-04-04	152.3000	152.9100	142.980000	143.2900	-5.996%	4,825,286	+46.298%
2025-04-03	153.2600	157.4000	151.880000	152.4300	-0.425%	4,044,392	+37.525%
2025-04-02	154.0000	154.9900	152.180000	153.0800	-0.694%	2,464,457	+36.941%
2025-04-01	154.0500	154.4700	151.876500	154.1500	+0.614%	3,198,041	+35.991%
2025-03-31	153.8700	154.4700	152.040000	153.2100	-0.137%	3,708,558	+36.825%
2025-03-28	150.9200	153.7400	150.820000	153.4200	+2.335%	2,853,006	+36.638%
2025-03-27	149.7900	151.3600	149.040000	149.9200	+0.047%	2,849,521	+39.828%
2025-03-26	148.4200	150.1200	147.980000	149.8500	+1.134%	1,768,788	+39.893%
2025-03-25	149.7100	150.6800	147.355000	148.1700	-1.115%	4,445,914	+41.479%
2025-03-24	147.7700	150.8400	146.915000	149.8400	+2.266%	4,250,592	+39.903%
2025-03-21	146.6200	148.3900	145.780000	146.5200	-0.926%	12,294,480	+43.073%
2025-03-20	148.7600	149.1450	147.330000	147.8900	-0.585%	4,696,788	+41.747%
2025-03-19	149.9700	150.4900	148.120000	148.7600	-0.807%	4,753,676	+40.918%
2025-03-18	151.0000	152.6000	149.710000	149.9700	-0.853%	2,772,210	+39.781%
2025-03-17	148.1700	151.7400	147.210000	151.2600	+2.313%	2,131,385	+38.589%
2025-03-14	146.0400	148.2900	145.380000	147.8400	+1.337%	2,474,147	+41.795%
2025-03-13	147.7500	148.2450	144.750000	145.8900	-1.011%	2,021,991	+43.690%
2025-03-12	148.1800	148.4200	146.070000	147.3800	+0.061%	2,346,296	+42.238%
2025-03-11	147.2200	149.3300	145.720000	147.2900	+0.746%	2,316,860	+42.325%
2025-03-10	145.4400	146.8700	143.580000	146.2000	-0.848%	3,243,007	+43.386%
2025-03-07	149.2100	149.8200	146.230000	147.4500	-1.020%	3,228,668	+42.170%
2025-03-06	153.7200	154.0000	148.790000	148.9700	-3.797%	3,565,166	+40.720%
2025-03-05	152.2800	155.5200	152.280000	154.8500	+0.617%	2,261,136	+35.376%
2025-03-04	157.3100	158.5500	153.360000	153.9000	-1.887%	2,966,296	+36.212%
2025-03-03	153.4900	157.1650	152.510000	156.8600	+2.182%	3,142,857	+33.641%
2025-02-28	152.9100	153.8999	150.700000	153.5100	+1.313%	5,028,880	+36.558%
2025-02-27	150.5700	152.1850	149.980000	151.5200	+0.577%	2,126,810	+38.351%
2025-02-26	152.3150	152.4300	149.815800	150.6500	-0.718%	1,961,998	+39.150%
2025-02-25	150.3500	152.5900	149.440000	151.7400	+0.730%	3,044,270	+38.151%
2025-02-24	148.9200	151.7700	148.830000	150.6400	+1.386%	2,011,577	+39.160%
2025-02-21	150.3300	151.0780	147.290000	148.5800	-1.158%	3,308,691	+41.089%
2025-02-20	149.1300	151.0700	148.790000	150.3200	+0.407%	3,222,327	+39.456%
2025-02-19	150.7200	150.7808	149.280000	149.7100	-0.723%	2,232,407	+40.024%
2025-02-18	149.9600	152.8100	149.900000	150.8000	+0.553%	2,326,636	+39.012%
2025-02-14	151.5000	151.7850	149.060000	149.9700	-0.971%	1,787,877	+39.781%
2025-02-13	146.8500	151.9600	146.600000	151.4400	+3.372%	3,976,702	+38.424%
2025-02-12	144.5500	148.5000	142.000000	146.5000	+2.162%	3,687,189	+43.092%
2025-02-11	142.3200	143.5800	141.590000	143.4000	+0.203%	2,397,809	+46.185%
2025-02-10	142.1900	143.8419	140.802300	143.1100	+0.365%	1,837,560	+46.482%
2025-02-07	142.4900	143.3900	142.310000	142.5900	+0.140%	1,691,850	+47.016%
2025-02-06	142.7500	143.1550	141.690000	142.3900	+0.141%	2,544,155	+47.222%
2025-02-05	140.3200	142.8500	139.380000	142.1900	+2.398%	1,929,230	+47.429%
2025-02-04	139.5750	140.2200	137.790000	138.8600	-1.083%	2,541,153	+50.965%
2025-02-03	136.0000	140.5900	135.750000	140.3800	+2.858%	3,286,868	+49.330%
2025-01-31	137.1000	137.8800	136.030000	136.4800	-0.510%	1,448,415	+53.598%
2025-01-30	136.6900	138.3200	136.110000	137.1800	+1.668%	1,850,377	+52.814%
2025-01-29	137.1500	138.1200	134.300000	134.9300	-1.619%	1,756,973	+55.362%
2025-01-28	138.3600	139.9000	136.490000	137.1500	-0.939%	1,878,328	+52.847%
2025-01-27	136.5800	139.2900	136.295000	138.4500	+1.243%	2,966,503	+51.412%
2025-01-24	132.0000	137.5800	131.140000	136.7500	+3.410%	3,443,403	+53.294%
2025-01-23	131.1000	132.3900	130.710000	132.2400	+0.831%	3,315,445	+58.522%
2025-01-22	133.5900	133.5900	131.080000	131.1500	-1.885%	3,330,464	+59.840%
2025-01-21	129.6200	134.2500	129.620000	133.6700	+3.348%	3,239,639	+56.827%
2025-01-17	129.1100	129.6800	128.350000	129.3400	+0.474%	2,628,932	+62.077%
2025-01-16	126.6800	128.8100	126.500000	128.7300	+1.690%	1,657,461	+62.845%
2025-01-15	128.9300	129.4300	125.811800	126.5900	-0.221%	2,246,745	+65.598%
2025-01-14	125.7400	127.0000	125.700000	126.8700	+0.915%	1,802,448	+65.232%
2025-01-13	124.5000	125.9100	124.190000	125.7200	+0.753%	2,265,307	+66.744%
2025-01-10	125.1300	126.2700	123.110000	124.7800	-1.344%	3,037,589	+68.000%
2025-01-08	124.8700	127.1800	124.010000	126.4800	+1.803%	2,277,935	+65.742%
2025-01-07	124.7300	125.5800	123.660000	124.2400	+0.153%	2,539,934	+68.730%
2025-01-06	125.7800	126.3200	123.770000	124.0500	-1.407%	1,511,850	+68.988%
2025-01-03	124.9200	126.1750	124.460000	125.8200	+0.882%	1,995,992	+66.611%
2025-01-02	125.6400	126.1100	123.570000	124.7200	-1.039%	1,641,885	+68.081%
2024-12-31	125.9400	126.2700	124.750000	126.0300	+0.889%	2,566,104	+66.333%
2024-12-30	124.3500	125.2200	123.480000	124.9200	-0.064%	1,139,640	+67.811%
2024-12-27	125.6000	126.4300	124.710000	125.0000	-1.100%	2,135,382	+67.704%
2024-12-26	125.6000	126.8700	125.600000	126.3900	-0.158%	969,362	+65.860%
2024-12-24	125.0200	126.8900	125.020000	126.5900	+0.772%	1,066,475	+65.598%
2024-12-23	124.7700	126.0200	124.020000	125.6200	+0.786%	1,735,808	+66.876%
2024-12-20	124.5800	126.6000	123.250000	124.6400	+0.695%	9,595,378	+68.188%
2024-12-19	125.9800	128.3800	123.660000	123.7800	-1.441%	4,209,276	+69.357%
2024-12-18	128.7100	129.9400	125.400000	125.5900	-2.817%	3,488,255	+66.916%
2024-12-17	128.1400	131.0200	127.720100	129.2300	+0.412%	3,404,363	+62.215%
2024-12-16	129.5000	130.4900	128.660000	128.7000	-0.325%	1,859,781	+62.883%
2024-12-13	128.4500	129.6500	127.900000	129.1200	+0.529%	1,853,733	+62.353%
2024-12-12	128.8700	130.2200	128.440000	128.4400	-0.117%	1,689,871	+63.212%

.dark-mode .c6HKnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6HKnb{ color: #333333; background-color: white; border: 2px solid #333333; }WELLWelltower Inc.stock NYSE

WELL
Welltower Inc.
stock NYSE