Dark

Check out our Level2View

WELL
Welltower Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

252.37USD+2.153%(+5.32)3,312,217

235.60Bid 270.56Ask 34.96Spread

Pre-market

Jul 24, 2026 9:07:30 AM EDT

247.05USD0.000%(0.00)9,560

After-hours

Jul 24, 2026 4:10:30 PM EDT

252.07USD-0.119%(-0.30)572,005

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,387	1,297	231	3,294

WELL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WELL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WELL Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

WELL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.75	-21.05%	1	7	07-20	WELL260918C00290000
280 C	1.50	-3.23%	3	3	07-23	WELL260918C00280000
270 C	2.95	+1.72%	225	129	07-23	WELL260918C00270000
260 C	6.15	+28.13%	6	1,158	07-23	WELL260918C00260000
250 C	9.62	+14.80%	3	310	07-23	WELL260918C00250000
240 C	16.03	+14.17%	1	946	07-23	WELL260918C00240000
230 C	20.40	-0.49%	1	255	07-22	WELL260918C00230000
220 C	30.15	+3.97%	1	347	07-22	WELL260918C00220000
210 C	29.17	-7.84%	7	408	07-15	WELL260918C00210000
200 C	39.70	+29.74%	6	31	07-07	WELL260918C00200000
195 C	41.30	-6.79%	3	16	07-15	WELL260918C00195000
190 C	49.20	+106.72%	1	18	07-07	WELL260918C00190000
185 C	61.40	+71.51%	1	16	07-17	WELL260918C00185000
180 C	34.91	-2.49%	1	12	06-17	WELL260918C00180000
175 C	33.00	-10.08%	4	15	03-20	WELL260918C00175000
170 C	65.90	+59.56%	1	5	07-02	WELL260918C00170000
165 C	61.77	+25.22%	2	6	06-29	WELL260918C00165000
160 C	0	0%	0			WELL260918C00160000
155 C	64.00	0%	1	1	05-11	WELL260918C00155000
150 C	0	0%	0			WELL260918C00150000
145 C	0	0%	0			WELL260918C00145000
140 C	60.95	-14.34%	1	1	03-23	WELL260918C00140000
135 C	0	0%	0			WELL260918C00135000
130 C	0	0%	0			WELL260918C00130000
125 C	0	0%	0			WELL260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			WELL260918P00290000
280 P	0	0%	0			WELL260918P00280000
270 P	56.86	-5.86%	1	1	04-28	WELL260918P00270000
260 P	21.30	0%	230	230	07-17	WELL260918P00260000
250 P	13.80	0%	5	5	07-17	WELL260918P00250000
240 P	7.50	-19.79%	187	598	07-21	WELL260918P00240000
230 P	4.70	-11.32%	6	431	07-21	WELL260918P00230000
220 P	2.39	-5.53%	4	617	07-23	WELL260918P00220000
210 P	1.70	-12.82%	2	548	07-20	WELL260918P00210000
200 P	1.45	-34.09%	3	345	07-07	WELL260918P00200000
195 P	0.90	-30.77%	8	228	07-17	WELL260918P00195000
190 P	0.60	-36.84%	1	83	07-17	WELL260918P00190000
185 P	1.20	-40.00%	172	284	06-26	WELL260918P00185000
180 P	0.72	-25.77%	1	31	07-07	WELL260918P00180000
175 P	0.30	-25.00%	1	89	07-17	WELL260918P00175000
170 P	0.49	-69.18%	1	6	07-07	WELL260918P00170000
165 P	0.25	-87.24%	1	15	07-20	WELL260918P00165000
160 P	2.15	-48.81%	1	5	04-21	WELL260918P00160000
155 P	1.28	+9.40%	2	3	06-08	WELL260918P00155000
150 P	1.60	-30.43%	1	1	04-09	WELL260918P00150000
145 P	1.50	-42.31%	1	2	03-09	WELL260918P00145000
140 P	2.10	0%	1	0	01-16	WELL260918P00140000
135 P	1.70	0%	1	0	01-16	WELL260918P00135000
130 P	0.30	-50.00%	1	1	05-19	WELL260918P00130000
125 P	0.60	+9.09%	1	2	04-30	WELL260918P00125000

Share