Dark

Check out our API

WELL
Welltower Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

252.37USD+2.153%(+5.32)3,307,372

235.60Bid 270.56Ask 34.96Spread

Pre-market

Jul 24, 2026 9:07:30 AM EDT

247.05USD0.000%(0.00)9,560

After-hours

Jul 24, 2026 4:10:30 PM EDT

252.07USD-0.119%(-0.30)572,005

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
886	542	1	1,268

WELL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WELL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WELL Aug 21, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

WELL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.15	+87.50%	5	6	07-16	WELL260821C00320000
310 C	0	0%	0			WELL260821C00310000
300 C	0.06	-40.00%	1	2	07-20	WELL260821C00300000
290 C	0	0%	0			WELL260821C00290000
280 C	0.50	-10.71%	5	86	07-23	WELL260821C00280000
270 C	1.34	+27.62%	4	95	07-23	WELL260821C00270000
260 C	3.20	+12.28%	31	353	07-23	WELL260821C00260000
250 C	6.28	+3.80%	32	363	07-23	WELL260821C00250000
240 C	12.18	+5.18%	150	302	07-23	WELL260821C00240000
230 C	20.00	+6.38%	2	52	07-23	WELL260821C00230000
220 C	29.10	+7.78%	1	127	07-23	WELL260821C00220000
210 C	35.69	+135.89%	10	13	07-20	WELL260821C00210000
200 C	45.76	+28.90%	1	15	07-17	WELL260821C00200000
195 C	26.63	0%	20	5	06-23	WELL260821C00195000
190 C	30.95	0%	2	0	06-23	WELL260821C00190000
185 C	0	0%	0			WELL260821C00185000
180 C	0	0%	0			WELL260821C00180000
175 C	0	0%	0			WELL260821C00175000
170 C	0	0%	0			WELL260821C00170000
165 C	53.52	0%	4	1	06-23	WELL260821C00165000
160 C	0	0%	0			WELL260821C00160000
155 C	0	0%	0			WELL260821C00155000
150 C	0	0%	0			WELL260821C00150000
145 C	88.47	+4.50%	7	3	07-09	WELL260821C00145000
140 C	0	0%	0			WELL260821C00140000
135 C	96.80	-2.68%	5	5	07-15	WELL260821C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			WELL260821P00320000
310 P	0	0%	0			WELL260821P00310000
300 P	0	0%	0			WELL260821P00300000
290 P	0	0%	0			WELL260821P00290000
280 P	0	0%	0			WELL260821P00280000
270 P	0	0%	0			WELL260821P00270000
260 P	18.00	-41.75%	1	1	07-17	WELL260821P00260000
250 P	9.20	-14.81%	15	127	07-23	WELL260821P00250000
240 P	4.85	-14.91%	20	190	07-23	WELL260821P00240000
230 P	2.45	-15.52%	161	457	07-23	WELL260821P00230000
220 P	1.19	-13.14%	5	381	07-23	WELL260821P00220000
210 P	0.75	-22.68%	1	65	07-22	WELL260821P00210000
200 P	0.35	-30.00%	2	21	07-23	WELL260821P00200000
195 P	0.85	-82.65%	1	2	07-10	WELL260821P00195000
190 P	0.40	+700.00%	20	21	07-14	WELL260821P00190000
185 P	2.75	0%	1	1	06-18	WELL260821P00185000
180 P	1.95	0%	1	1	06-18	WELL260821P00180000
175 P	0.40	-76.47%	1	2	06-30	WELL260821P00175000
170 P	0	0%	0			WELL260821P00170000
165 P	0	0%	0			WELL260821P00165000
160 P	0	0%	0			WELL260821P00160000
155 P	0	0%	0			WELL260821P00155000
150 P	0	0%	0			WELL260821P00150000
145 P	0	0%	0			WELL260821P00145000
140 P	0	0%	0			WELL260821P00140000
135 P	0	0%	0			WELL260821P00135000

Share