Dark

Check out our API

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

368.91USD-0.097%(-0.36)3,122,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

370.75USD+0.401%(+1.48)7,613

After-hours

Jul 2, 2026 4:59:30 PM EDT

368.59USD-0.087%(-0.32)121,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	1,066	32	456

VTI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Aug 21, 2026 Exp. - Max Pain @ $365.00

Puts

Calls

VTI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			VTI260821C00440000
435 C	0	0%	0			VTI260821C00435000
430 C	0	0%	0			VTI260821C00430000
425 C	0	0%	0			VTI260821C00425000
420 C	0.08	0%	8	8	06-22	VTI260821C00420000
415 C	0	0%	0			VTI260821C00415000
410 C	0.05	0%	1	1	06-25	VTI260821C00410000
405 C	0	0%	0			VTI260821C00405000
400 C	0.35	+75.00%	4	10	07-01	VTI260821C00400000
395 C	0.70	0.00%	2	15	07-01	VTI260821C00395000
390 C	1.20	-14.29%	27	158	07-01	VTI260821C00390000
385 C	2.30	-10.85%	33	217	07-01	VTI260821C00385000
380 C	3.94	+8.24%	12	112	07-01	VTI260821C00380000
375 C	6.60	+20.00%	32	477	06-30	VTI260821C00375000
370 C	8.40	+6.33%	3	68	06-30	VTI260821C00370000
365 C	12.98	+11.80%	2	38	07-01	VTI260821C00365000
360 C	16.50	+28.71%	1	11	06-30	VTI260821C00360000
355 C	19.58	-0.56%	10	41	07-01	VTI260821C00355000
350 C	21.78	+5.73%	1	5	06-29	VTI260821C00350000
345 C	26.70	+9.25%	1	2	06-29	VTI260821C00345000
340 C	28.69	-13.66%	2	5	06-23	VTI260821C00340000
335 C	36.47	+10.02%	1	7	06-30	VTI260821C00335000
330 C	37.72	-11.10%	1	2	06-25	VTI260821C00330000
325 C	0	0%	0			VTI260821C00325000
320 C	0	0%	0			VTI260821C00320000
315 C	0	0%	0			VTI260821C00315000
310 C	61.15	0%	2	2	06-22	VTI260821C00310000
305 C	61.10	0%	1	1	06-26	VTI260821C00305000
300 C	66.70	+2.30%	5	8	06-29	VTI260821C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			VTI260821P00440000
435 P	0	0%	0			VTI260821P00435000
430 P	0	0%	0			VTI260821P00430000
425 P	0	0%	0			VTI260821P00425000
420 P	0	0%	0			VTI260821P00420000
415 P	0	0%	0			VTI260821P00415000
410 P	0	0%	0			VTI260821P00410000
405 P	0	0%	0			VTI260821P00405000
400 P	0	0%	0			VTI260821P00400000
395 P	0	0%	0			VTI260821P00395000
390 P	0	0%	0			VTI260821P00390000
385 P	0	0%	0			VTI260821P00385000
380 P	17.20	0%	7	7	06-24	VTI260821P00380000
375 P	9.30	-31.52%	2	3	07-01	VTI260821P00375000
370 P	6.60	-5.71%	8	22	07-01	VTI260821P00370000
365 P	5.70	+7.55%	2	108	07-01	VTI260821P00365000
360 P	4.20	-5.41%	2	21	07-01	VTI260821P00360000
355 P	3.12	-6.87%	5	34	07-01	VTI260821P00355000
350 P	2.40	-9.43%	11	53	07-01	VTI260821P00350000
345 P	2.04	-28.42%	1	13	07-01	VTI260821P00345000
340 P	1.65	-5.17%	2	29	07-01	VTI260821P00340000
335 P	1.92	-27.00%	8	13	06-29	VTI260821P00335000
330 P	1.05	-21.05%	4	19	07-01	VTI260821P00330000
325 P	1.05	-19.23%	1	22	07-01	VTI260821P00325000
320 P	0.97	-35.33%	99	101	06-29	VTI260821P00320000
315 P	1.04	-28.28%	1	20	06-29	VTI260821P00315000
310 P	0.88	0%	1	1	06-29	VTI260821P00310000
305 P	0.61	-32.22%	1	3	06-30	VTI260821P00305000
300 P	0.60	+3.45%	1	19	07-01	VTI260821P00300000

Share