chartexchange

VTI280121C00170000
VTI Jan 21 2028 170.00 Call
optionOPRA

EODNov 3, 2026
207.85USD+0.800%(+1.65)5Vol26OI
Loading…
Underlying
Underlying Price
$372.98
Type
Call
Strike
170
Expiration
Jan 21, 2028
DTE
435d
Moneyness
ITM
Intrinsic
$202.98
VTI 170 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202764d$197.25+3.82%88
Jan 21, 2028435d$207.85+0.80%526
Jun 16, 2028582d——00
Dec 15, 2028764d$200.00+3.49%128
VTI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
160 C——01ITM
165 C$218.00+5.26%433ITM
170 C$207.85+0.80%526ITM
175 C$176.63+3.12%13ITM
180 C$205.85+22.86%12ITM
185 C$195.60+20.30%22ITM
190 C$199.40+4.13%36ITM
195 C$190.20+5.58%24ITM
200 C$183.98+1.47%124ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.