chartexchange

VTI280121C00185000
VTI Jan 21 2028 185.00 Call
optionOPRA

InactiveMay 28, 2026
195.60USD+20.295%(+33.00)2Vol2OI
Loading…
Underlying
Underlying Price
$372.98
Type
Call
Strike
185
Expiration
Jan 21, 2028
DTE
435d
Moneyness
ITM
Intrinsic
$187.98
VTI 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202764d$189.30-1.28%59
Jan 21, 2028435d$195.60+20.30%22
Jun 16, 2028582d$200.79+0.00%11
Dec 15, 2028764d$206.00+0.39%130
VTI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
160 C——01ITM
165 C$218.00+5.26%433ITM
170 C$207.85+0.80%526ITM
175 C$176.63+3.12%13ITM
180 C$205.85+22.86%12ITM
185 C$195.60+20.30%22ITM
190 C$199.40+4.13%36ITM
195 C$190.20+5.58%24ITM
200 C$183.98+1.47%124ITM
205 C$183.53+24.34%12ITM
210 C——00ITM
215 C$160.57+15.27%12ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.