Dark

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

368.91USD-0.097%(-0.36)3,122,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

370.75USD+0.401%(+1.48)7,613

After-hours

Jul 2, 2026 4:59:30 PM EDT

368.59USD-0.087%(-0.32)121,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,351	3,600	80	3,954

VTI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

VTI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.15	-28.57%	1	9	06-23	VTI260918C00430000
425 C	0.05	-90.74%	2	2	05-29	VTI260918C00425000
420 C	0.22	+10.00%	4	27	07-01	VTI260918C00420000
415 C	0.20	-39.39%	2	11	07-01	VTI260918C00415000
410 C	0.35	+40.00%	6	29	06-30	VTI260918C00410000
405 C	0.50	0.00%	1	60	06-29	VTI260918C00405000
400 C	1.00	0.00%	100	220	07-01	VTI260918C00400000
395 C	1.92	+57.38%	5	201	06-30	VTI260918C00395000
390 C	3.20	+23.55%	19	492	06-30	VTI260918C00390000
385 C	4.53	+5.10%	2	265	07-01	VTI260918C00385000
380 C	6.90	+18.35%	2	1,326	06-30	VTI260918C00380000
375 C	9.80	+12.64%	2	456	07-01	VTI260918C00375000
370 C	12.27	-0.89%	1	502	07-01	VTI260918C00370000
365 C	16.20	+5.54%	1	356	07-01	VTI260918C00365000
360 C	19.37	+15.64%	1	296	07-01	VTI260918C00360000
355 C	23.70	+15.67%	2	228	07-01	VTI260918C00355000
350 C	23.30	+0.17%	3	196	06-26	VTI260918C00350000
345 C	30.90	+6.19%	1	117	06-30	VTI260918C00345000
340 C	31.00	-7.21%	1	341	06-26	VTI260918C00340000
335 C	40.80	+12.24%	1	178	07-01	VTI260918C00335000
330 C	45.12	-1.72%	5	148	06-18	VTI260918C00330000
325 C	45.30	-7.87%	4	59	06-29	VTI260918C00325000
320 C	53.85	-0.46%	1	86	06-22	VTI260918C00320000
315 C	56.40	-6.03%	1	13	06-29	VTI260918C00315000
310 C	67.50	+13.07%	2	47	06-03	VTI260918C00310000
305 C	68.48	-3.04%	1	59	06-18	VTI260918C00305000
300 C	68.85	-9.76%	4	16	06-12	VTI260918C00300000
295 C	77.69	+5.41%	1	3	06-18	VTI260918C00295000
290 C	77.12	-1.81%	1	32	06-25	VTI260918C00290000
285 C	88.56	+7.78%	3	3	06-17	VTI260918C00285000
280 C	92.26	+10.45%	2	8	06-18	VTI260918C00280000
275 C	89.48	-8.86%	10	21	06-26	VTI260918C00275000
270 C	106.15	+0.61%	5	21	06-02	VTI260918C00270000
265 C	107.60	+6.91%	1	10	06-30	VTI260918C00265000
260 C	109.30	+74.21%	1	6	06-08	VTI260918C00260000
255 C	67.04	-25.18%	1	1	03-30	VTI260918C00255000
250 C	116.80	+5.51%	1	5	06-24	VTI260918C00250000
245 C	90.76	0%	2	2	03-12	VTI260918C00245000
240 C	116.60	+2.33%	1	1	05-04	VTI260918C00240000
235 C	139.35	+38.96%	1	73	06-03	VTI260918C00235000
230 C	141.90	0%	1	1	05-27	VTI260918C00230000
225 C	148.44	+14.73%	1	11	06-15	VTI260918C00225000
220 C	147.08	-4.40%	1	12	06-23	VTI260918C00220000
215 C	0	0%	0			VTI260918C00215000
210 C	0	0%	0			VTI260918C00210000
205 C	0	0%	0			VTI260918C00205000
200 C	0	0%	0			VTI260918C00200000
195 C	176.65	0%	20	0	06-17	VTI260918C00195000
190 C	0	0%	0			VTI260918C00190000
185 C	186.62	+3.10%	5	1	06-17	VTI260918C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			VTI260918P00430000
425 P	0	0%	0			VTI260918P00425000
420 P	0	0%	0			VTI260918P00420000
415 P	0	0%	0			VTI260918P00415000
410 P	0	0%	0			VTI260918P00410000
405 P	0	0%	0			VTI260918P00405000
400 P	0	0%	0			VTI260918P00400000
395 P	0	0%	0			VTI260918P00395000
390 P	0	0%	0			VTI260918P00390000
385 P	16.90	-23.01%	1	1	07-01	VTI260918P00385000
380 P	17.60	-8.33%	10	21	06-29	VTI260918P00380000
375 P	11.00	-32.52%	1	1	06-17	VTI260918P00375000
370 P	9.06	-19.96%	11	57	06-30	VTI260918P00370000
365 P	8.55	-25.85%	1	15	06-30	VTI260918P00365000
360 P	6.00	-0.50%	1	77	07-01	VTI260918P00360000
355 P	4.84	-35.47%	7	51	07-01	VTI260918P00355000
350 P	4.20	-27.84%	3	60	07-01	VTI260918P00350000
345 P	3.26	-32.37%	5	37	07-01	VTI260918P00345000
340 P	3.05	-22.98%	2	151	07-01	VTI260918P00340000
335 P	4.30	+41.91%	3	161	06-23	VTI260918P00335000
330 P	2.07	-12.29%	6	202	07-01	VTI260918P00330000
325 P	1.99	-13.48%	2	136	06-30	VTI260918P00325000
320 P	1.73	-11.28%	1	662	07-01	VTI260918P00320000
315 P	1.98	-49.10%	10	346	06-15	VTI260918P00315000
310 P	2.40	+45.45%	1	189	06-26	VTI260918P00310000
305 P	1.40	-47.96%	8	210	06-22	VTI260918P00305000
300 P	1.50	-17.13%	27	255	06-26	VTI260918P00300000
295 P	1.30	-31.58%	1	180	06-25	VTI260918P00295000
290 P	1.25	-10.71%	1	147	06-30	VTI260918P00290000
285 P	0.85	-22.73%	1	83	06-30	VTI260918P00285000
280 P	0.70	-15.66%	13	152	06-30	VTI260918P00280000
275 P	0.65	-48.00%	7	232	06-16	VTI260918P00275000
270 P	0.73	-29.81%	1	223	06-15	VTI260918P00270000
265 P	1.28	-29.67%	2	19	05-07	VTI260918P00265000
260 P	0.40	-72.97%	7	11	06-16	VTI260918P00260000
255 P	0.64	-31.18%	2	4	06-25	VTI260918P00255000
250 P	0.98	+2.08%	2	110	05-19	VTI260918P00250000
245 P	3.00	0%	1	1	03-06	VTI260918P00245000
240 P	0.77	-34.19%	1	7	05-14	VTI260918P00240000
235 P	0.60	0%	1	1	06-05	VTI260918P00235000
230 P	0.56	-42.27%	2	6	05-13	VTI260918P00230000
225 P	0.98	-34.67%	1	2	04-15	VTI260918P00225000
220 P	0.15	-75.00%	1	5	06-02	VTI260918P00220000
215 P	0	0%	0			VTI260918P00215000
210 P	0.31	-35.42%	90	102	06-02	VTI260918P00210000
205 P	0	0%	0			VTI260918P00205000
200 P	0.15	-25.00%	1	3	06-25	VTI260918P00200000
195 P	0.11	-68.57%	90	90	06-15	VTI260918P00195000
190 P	0.40	+33.33%	7	5	05-13	VTI260918P00190000
185 P	0.40	+300.00%	2	19	05-19	VTI260918P00185000