Dark

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Mar 24, 2026 3:59:54 PM EDT

323.18USD-0.312%(-1.01)4,367,056

314.61Bid 332.69Ask 18.08Spread

Pre-market

Mar 24, 2026 9:28:30 AM EDT

321.30USD-0.891%(-2.89)6,976

After-hours

Mar 24, 2026 4:57:30 PM EDT

325.41USD+0.691%(+2.23)4,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
196	854	59	1,169

VTI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Sep 18, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

VTI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			VTI260918C00420000
415 C	0	0%	0			VTI260918C00415000
410 C	0.35	-36.36%	1	1	03-06	VTI260918C00410000
405 C	0	0%	0			VTI260918C00405000
400 C	0.53	-24.29%	11	21	03-10	VTI260918C00400000
395 C	0.70	-17.65%	1	9	03-11	VTI260918C00395000
390 C	0.40	-50.62%	3	12	03-23	VTI260918C00390000
385 C	0.88	+46.67%	1	29	03-23	VTI260918C00385000
380 C	1.15	-31.14%	2	7	03-23	VTI260918C00380000
375 C	1.20	-20.00%	2	26	03-23	VTI260918C00375000
370 C	3.80	+8.57%	5	45	03-06	VTI260918C00370000
365 C	3.09	-22.75%	1	101	03-23	VTI260918C00365000
360 C	3.90	0.00%	3	54	03-23	VTI260918C00360000
355 C	6.00	0.00%	3	22	03-23	VTI260918C00355000
350 C	8.10	+9.02%	6	165	03-23	VTI260918C00350000
345 C	9.60	+11.63%	4	40	03-23	VTI260918C00345000
340 C	12.80	-4.48%	153	161	03-23	VTI260918C00340000
335 C	14.59	-18.40%	1	55	03-20	VTI260918C00335000
330 C	18.80	+18.61%	1	63	03-23	VTI260918C00330000
325 C	21.55	+5.12%	3	43	03-23	VTI260918C00325000
320 C	22.10	-21.41%	3	18	03-20	VTI260918C00320000
315 C	27.70	+9.79%	2	4	03-23	VTI260918C00315000
310 C	34.00	-4.60%	2	38	03-18	VTI260918C00310000
305 C	35.01	-10.23%	3	30	03-23	VTI260918C00305000
300 C	40.00	+3.76%	1	3	03-23	VTI260918C00300000
295 C	0	0%	0			VTI260918C00295000
290 C	46.00	-22.56%	8	8	03-19	VTI260918C00290000
285 C	64.74	-1.83%	1	2	02-26	VTI260918C00285000
280 C	0	0%	0			VTI260918C00280000
275 C	60.45	-0.30%	1	5	03-19	VTI260918C00275000
270 C	70.87	0%	1	1	03-03	VTI260918C00270000
265 C	74.75	0%	3	3	03-03	VTI260918C00265000
260 C	79.22	-8.52%	4	5	03-03	VTI260918C00260000
255 C	89.60	-4.02%	1	2	03-04	VTI260918C00255000
250 C	96.46	-1.02%	2	3	02-06	VTI260918C00250000
245 C	90.76	0%	2	2	03-12	VTI260918C00245000
240 C	0	0%	0			VTI260918C00240000
235 C	100.28	0%	72	72	03-12	VTI260918C00235000
230 C	0	0%	0			VTI260918C00230000
225 C	0	0%	0			VTI260918C00225000
220 C	0	0%	0			VTI260918C00220000
215 C	0	0%	0			VTI260918C00215000
210 C	0	0%	0			VTI260918C00210000
205 C	0	0%	0			VTI260918C00205000
200 C	0	0%	0			VTI260918C00200000
195 C	0	0%	0			VTI260918C00195000
190 C	0	0%	0			VTI260918C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			VTI260918P00420000
415 P	0	0%	0			VTI260918P00415000
410 P	0	0%	0			VTI260918P00410000
405 P	0	0%	0			VTI260918P00405000
400 P	0	0%	0			VTI260918P00400000
395 P	0	0%	0			VTI260918P00395000
390 P	0	0%	0			VTI260918P00390000
385 P	0	0%	0			VTI260918P00385000
380 P	36.70	0%	2	0	02-09	VTI260918P00380000
375 P	0	0%	0			VTI260918P00375000
370 P	0	0%	0			VTI260918P00370000
365 P	35.70	+2.59%	1	1	03-12	VTI260918P00365000
360 P	31.30	+36.09%	2	4	03-17	VTI260918P00360000
355 P	0	0%	0			VTI260918P00355000
350 P	21.60	0%	2	2	01-21	VTI260918P00350000
345 P	0	0%	0			VTI260918P00345000
340 P	16.47	-21.35%	1	11	03-04	VTI260918P00340000
335 P	14.10	+6.02%	1	2	01-29	VTI260918P00335000
330 P	20.00	+12.36%	2	21	03-19	VTI260918P00330000
325 P	14.40	-23.40%	12	18	03-23	VTI260918P00325000
320 P	14.40	-19.10%	162	649	03-23	VTI260918P00320000
315 P	14.40	-7.51%	3	18	03-23	VTI260918P00315000
310 P	11.32	-21.11%	3	63	03-23	VTI260918P00310000
305 P	11.05	-12.30%	189	69	03-23	VTI260918P00305000
300 P	12.00	+13.21%	6	45	03-20	VTI260918P00300000
295 P	6.72	+7.18%	2	4	02-19	VTI260918P00295000
290 P	8.65	+1.76%	2	9	03-20	VTI260918P00290000
285 P	7.25	-4.48%	304	22	03-23	VTI260918P00285000
280 P	5.05	+11.97%	1	1	02-13	VTI260918P00280000
275 P	6.50	+16.07%	1	14	03-19	VTI260918P00275000
270 P	4.90	-2.97%	150	164	03-16	VTI260918P00270000
265 P	5.30	+6.00%	2	5	03-19	VTI260918P00265000
260 P	3.12	-36.33%	1	4	03-23	VTI260918P00260000
255 P	3.53	0%	1	1	03-03	VTI260918P00255000
250 P	3.70	+28.47%	1	3	03-12	VTI260918P00250000
245 P	3.00	0%	1	1	03-06	VTI260918P00245000
240 P	2.60	0%	2	2	02-05	VTI260918P00240000
235 P	0	0%	0			VTI260918P00235000
230 P	2.45	+6.99%	3	3	03-12	VTI260918P00230000
225 P	2.13	0%	1	1	03-09	VTI260918P00225000
220 P	1.08	0%	1	1	03-23	VTI260918P00220000
215 P	0	0%	0			VTI260918P00215000
210 P	0	0%	0			VTI260918P00210000
205 P	0	0%	0			VTI260918P00205000
200 P	0	0%	0			VTI260918P00200000
195 P	1.13	0%	90	90	03-17	VTI260918P00195000
190 P	0	0%	0			VTI260918P00190000