chartexchange

VTI280121P00445000
VTI Jan 21 2028 445.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.98
Type
Put
Strike
445
Expiration
Jan 21, 2028
DTE
435d
Moneyness
ITM
Intrinsic
$72.02
VTI 445 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20268d$68.65+0.00%20
Dec 18, 202636d——00
Jan 15, 202764d——00
Mar 19, 2027127d——00
Jun 17, 2027217d——00
Jan 21, 2028435d——00
Jun 16, 2028582d——00
Dec 15, 2028764d$67.82-0.48%20
Jan 19, 2029799d——00
VTI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
415 P——00ITM
420 P$101.00+11.05%20ITM
425 P——00ITM
430 P——00ITM
435 P——00ITM
440 P$70.00+0.00%10ITM
445 P——00ITM
450 P$80.70+0.00%110ITM
455 P$123.48+0.00%10ITM
460 P$126.50+0.00%100ITM
465 P——00ITM
470 P——00ITM
475 P——00ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.