Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
May 18, 2026 3:59:53 PM EDT
362.33USD-0.113%(-0.41)3,555,898
352.21Bid   362.95Ask   10.74Spread
Pre-market
May 18, 2026 9:27:30 AM EDT
363.26USD+0.143%(+0.52)10,080
After-hours
May 18, 2026 4:35:30 PM EDT
362.19USD-0.039%(-0.14)16,382
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1420357


VTI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VTI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTI Jul 17, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


VTI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0VTI260717C00430000
425 C00%0VTI260717C00425000
420 C00%0VTI260717C00420000
415 C00%0VTI260717C00415000
410 C00%0VTI260717C00410000
405 C00%0VTI260717C00405000
400 C00%0VTI260717C00400000
395 C00%0VTI260717C00395000
390 C2.050%161605-14VTI260717C00390000
385 C2.700%1105-14VTI260717C00385000
380 C4.350%38438305-14VTI260717C00380000
375 C6.650%11905-14VTI260717C00375000
370 C8.380%3305-14VTI260717C00370000
365 C12.170%9805-14VTI260717C00365000
360 C00%0VTI260717C00360000
355 C00%0VTI260717C00355000
350 C22.700%1105-14VTI260717C00350000
345 C00%0VTI260717C00345000
340 C00%0VTI260717C00340000
335 C00%0VTI260717C00335000
330 C00%0VTI260717C00330000
325 C00%0VTI260717C00325000
320 C00%0VTI260717C00320000
315 C00%0VTI260717C00315000
310 C00%0VTI260717C00310000
305 C00%0VTI260717C00305000
300 C00%0VTI260717C00300000
295 C00%0VTI260717C00295000
290 C00%0VTI260717C00290000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0VTI260717P00430000
425 P00%0VTI260717P00425000
420 P00%0VTI260717P00420000
415 P00%0VTI260717P00415000
410 P00%0VTI260717P00410000
405 P00%0VTI260717P00405000
400 P00%0VTI260717P00400000
395 P00%0VTI260717P00395000
390 P00%0VTI260717P00390000
385 P00%0VTI260717P00385000
380 P00%0VTI260717P00380000
375 P13.200%1105-14VTI260717P00375000
370 P10.320%2205-14VTI260717P00370000
365 P00%0VTI260717P00365000
360 P6.800%1105-14VTI260717P00360000
355 P5.180%4405-14VTI260717P00355000
350 P4.000%2663905-14VTI260717P00350000
345 P3.650%1105-14VTI260717P00345000
340 P00%0VTI260717P00340000
335 P00%0VTI260717P00335000
330 P1.900%4405-14VTI260717P00330000
325 P1.870%6605-14VTI260717P00325000
320 P1.400%1105-14VTI260717P00320000
315 P00%0VTI260717P00315000
310 P00%0VTI260717P00310000
305 P00%0VTI260717P00305000
300 P00%0VTI260717P00300000
295 P00%0VTI260717P00295000
290 P0.800%1105-14VTI260717P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC