Dark

Check out our API

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

368.91USD-0.097%(-0.36)3,122,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

370.75USD+0.401%(+1.48)7,613

After-hours

Jul 2, 2026 4:59:30 PM EDT

368.59USD-0.087%(-0.32)121,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
750	3,298	275	1,889

VTI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Jul 17, 2026 Exp. - Max Pain @ $360.00

Puts

Calls

VTI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.04	-60.00%	1	6	06-29	VTI260717C00430000
425 C	0	0%	0			VTI260717C00425000
420 C	0.10	+100.00%	1	8	06-25	VTI260717C00420000
415 C	0.10	0%	1	1	06-02	VTI260717C00415000
410 C	0.12	+300.00%	1	2	06-23	VTI260717C00410000
405 C	0.08	-85.71%	2	29	06-23	VTI260717C00405000
400 C	0.07	-30.00%	3	78	06-22	VTI260717C00400000
395 C	0.03	-40.00%	1	12	06-29	VTI260717C00395000
390 C	0.05	-37.50%	1	331	07-01	VTI260717C00390000
385 C	0.08	-60.00%	76	366	07-01	VTI260717C00385000
380 C	0.45	-30.77%	86	707	07-01	VTI260717C00380000
375 C	1.75	-10.26%	30	830	07-01	VTI260717C00375000
370 C	4.23	-12.78%	24	928	07-01	VTI260717C00370000
365 C	8.39	+2.32%	4	153	07-01	VTI260717C00365000
360 C	12.63	+1.85%	2	230	07-01	VTI260717C00360000
355 C	15.72	-4.73%	10	64	07-01	VTI260717C00355000
350 C	20.52	+14.77%	20	168	06-30	VTI260717C00350000
345 C	23.60	+15.74%	1	17	06-30	VTI260717C00345000
340 C	29.30	+10.15%	3	23	06-30	VTI260717C00340000
335 C	34.22	-2.14%	1	11	06-30	VTI260717C00335000
330 C	34.85	-12.79%	2	4	06-25	VTI260717C00330000
325 C	38.90	-13.11%	4	27	06-25	VTI260717C00325000
320 C	49.60	-0.40%	5	5	06-22	VTI260717C00320000
315 C	54.70	-1.53%	1	4	06-22	VTI260717C00315000
310 C	55.42	-6.78%	4	21	06-29	VTI260717C00310000
305 C	58.89	-9.11%	2	4	06-26	VTI260717C00305000
300 C	70.40	+8.69%	1	2	06-22	VTI260717C00300000
295 C	0	0%	0			VTI260717C00295000
290 C	74.30	-6.62%	6	1	06-25	VTI260717C00290000
285 C	78.99	-0.39%	3	16	06-26	VTI260717C00285000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			VTI260717P00430000
425 P	0	0%	0			VTI260717P00425000
420 P	56.26	0%	1	1	06-25	VTI260717P00420000
415 P	0	0%	0			VTI260717P00415000
410 P	0	0%	0			VTI260717P00410000
405 P	0	0%	0			VTI260717P00405000
400 P	33.20	0%	1	0	06-29	VTI260717P00400000
395 P	0	0%	0			VTI260717P00395000
390 P	25.80	+24.04%	2	10	06-25	VTI260717P00390000
385 P	21.37	-14.55%	120	10	06-26	VTI260717P00385000
380 P	9.53	-42.00%	1	1	07-01	VTI260717P00380000
375 P	5.20	-58.99%	2	28	07-01	VTI260717P00375000
370 P	3.58	-5.79%	22	225	07-01	VTI260717P00370000
365 P	1.95	-17.02%	128	242	07-01	VTI260717P00365000
360 P	1.22	-6.15%	212	284	07-01	VTI260717P00360000
355 P	0.80	-11.11%	22	153	07-01	VTI260717P00355000
350 P	0.45	-25.00%	10	210	07-01	VTI260717P00350000
345 P	0.30	-25.00%	5	113	07-01	VTI260717P00345000
340 P	0.23	-23.33%	3	213	07-01	VTI260717P00340000
335 P	0.38	-57.78%	7	129	06-29	VTI260717P00335000
330 P	0.38	-34.48%	16	115	06-29	VTI260717P00330000
325 P	0.10	-33.33%	3	45	07-01	VTI260717P00325000
320 P	0.18	+20.00%	2	116	07-01	VTI260717P00320000
315 P	0.30	0.00%	25	36	06-24	VTI260717P00315000
310 P	0.32	-8.57%	1	14	06-26	VTI260717P00310000
305 P	0.27	-62.50%	1	8	06-17	VTI260717P00305000
300 P	0.10	-33.33%	1	102	06-30	VTI260717P00300000
295 P	0.60	0.00%	1	66	06-10	VTI260717P00295000
290 P	0.40	+100.00%	1	33	06-09	VTI260717P00290000
285 P	0.11	0.00%	2	10	06-26	VTI260717P00285000

Share