chartexchange

VTI270319P00425000
VTI Mar 19 2027 425.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$381.50
Type
Put
Strike
425
Expiration
Mar 19, 2027
DTE
157d
Moneyness
ITM
Intrinsic
$43.50
VTI 425 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d——00
Nov 20, 202638d——00
Dec 18, 202666d——00
Jan 15, 202794d$58.40+0.00%60
Mar 19, 2027157d——00
Jan 21, 2028465d——00
Jun 16, 2028612d——00
Dec 15, 2028794d$50.00-22.60%23
Jan 19, 2029829d——00
VTI Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
395 P$18.40-21.84%21ITM
400 P$23.10-14.70%826ITM
405 P$31.30+0.00%21ITM
410 P$35.60+0.00%21ITM
415 P——00ITM
420 P——00ITM
425 P——00ITM
430 P——00ITM
435 P——00ITM
440 P——00ITM
445 P——00ITM
450 P——00ITM
455 P——00ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.