VTI270319C00370000
VTI Mar 19 2027 370.00 Call
optionOPRA
EODOct 12, 2026
26.90USD+3.303%(+0.86)2Vol32OI
Loading…
Underlying
Underlying Price
$381.50
Type
Call
Strike
370
Expiration
Mar 19, 2027
DTE
157d
Moneyness
ITM
Intrinsic
$11.50
VTI 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3d | $12.27 | +18.55% | 6 | 97 |
| Nov 20, 2026 | 38d | $16.69 | +6.10% | 5 | 22 |
| Dec 18, 2026 | 66d | $19.80 | -3.88% | 1 | 231 |
| Jan 15, 2027 | 94d | $19.11 | -12.58% | 18 | 511 |
| Mar 19, 2027 | 157d | $26.90 | +3.30% | 2 | 32 |
| Jan 21, 2028 | 465d | $42.12 | -3.19% | 4 | 51 |
| Jun 16, 2028 | 612d | $56.75 | +20.26% | 1 | 21 |
| Dec 15, 2028 | 794d | $61.00 | -0.65% | 1 | 12 |
| Jan 19, 2029 | 829d | $60.30 | -9.66% | 2 | 7 |
VTI Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $46.28 | +0.00% | 18 | 9 | ITM |
| 345 C | $44.75 | +7.13% | 1 | 32 | ITM |
| 350 C | $40.75 | +5.43% | 1 | 77 | ITM |
| 355 C | $39.12 | +12.58% | 1 | 3 | ITM |
| 360 C | $31.00 | -1.59% | 2 | 12 | ITM |
| 365 C | $30.82 | -3.99% | 1 | 14 | ITM |
| 370 C | $26.90 | +3.30% | 2 | 32 | ITM |
| 375 C | $22.74 | -2.61% | 2 | 43 | ITM |
| 380 C | $19.42 | -6.95% | 1 | 50 | ITM |
| 385 C | $16.00 | -7.41% | 22 | 43 | OTM |
| 390 C | $13.60 | +5.02% | 1 | 124 | OTM |
| 395 C | $10.34 | +14.89% | 1 | 27 | OTM |
| 400 C | $8.80 | +12.10% | 36 | 172 | OTM |
VTI Profile
The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.