chartexchange

VTI270319P00220000
VTI Mar 19 2027 220.00 Put
optionOPRA

EODOct 9, 2026
0.90USD1Vol1OI
Loading…
Underlying
Underlying Price
$381.50
Type
Put
Strike
220
Expiration
Mar 19, 2027
DTE
157d
Moneyness
OTM
Intrinsic
$0.00
VTI 220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$0.15-25.00%17
Jan 15, 202794d$0.38+0.00%214
Mar 19, 2027157d$0.90+0.00%11
Jan 21, 2028465d$3.10-27.91%15
Jun 16, 2028612d$4.60+0.00%11
Dec 15, 2028794d——00
Jan 19, 2029829d——00
VTI Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
220 P$0.90+0.00%11OTM
225 P——00OTM
230 P$0.71-52.67%12OTM
235 P$0.75+0.00%13OTM
240 P$1.37+0.00%11OTM
245 P——00OTM
250 P$1.00-13.79%23OTM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.