chartexchange

VTI270319C00280000
VTI Mar 19 2027 280.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$381.50
Type
Call
Strike
280
Expiration
Mar 19, 2027
DTE
157d
Moneyness
ITM
Intrinsic
$101.50
VTI 280 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$97.34+0.82%112
Jan 15, 202794d$101.38-1.19%176
Mar 19, 2027157d——00
Jan 21, 2028465d$123.00+1.85%147
Jun 16, 2028612d——00
Dec 15, 2028794d$116.00-2.93%17
Jan 19, 2029829d$123.19+0.00%11
VTI Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
250 C——00ITM
255 C$124.20+0.00%11ITM
260 C——00ITM
265 C$117.00-6.93%12ITM
270 C——00ITM
275 C$107.75+0.00%55ITM
280 C——00ITM
285 C$104.03+0.00%11ITM
290 C$91.60+0.00%11ITM
295 C$86.27+0.00%11ITM
300 C$77.90-7.04%54ITM
305 C$85.05-1.22%11ITM
310 C$71.80-7.35%239ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.