VTI270319P00295000
VTI Mar 19 2027 295.00 Put
optionOPRA
InactiveSep 14, 2026
2.58USD-49.903%(-2.57)2Vol3OI
Loading…
Underlying
Underlying Price
$381.50
Type
Put
Strike
295
Expiration
Mar 19, 2027
DTE
157d
Moneyness
OTM
Intrinsic
$0.00
VTI 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $0.45 | -18.18% | 1 | 63 |
| Jan 15, 2027 | 94d | $1.50 | -33.92% | 2 | 148 |
| Mar 19, 2027 | 157d | $2.58 | -49.90% | 2 | 3 |
| Jan 21, 2028 | 465d | $7.60 | +1.33% | 1 | 52 |
| Jun 16, 2028 | 612d | $23.48 | +0.34% | 52 | 25 |
| Dec 15, 2028 | 794d | $24.55 | -12.38% | 1 | 2 |
| Jan 19, 2029 | 829d | $10.90 | -1.80% | 2 | 2 |
VTI Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 P | — | — | 0 | 0 | OTM |
| 270 P | $2.30 | -23.33% | 1 | 2 | OTM |
| 275 P | — | — | 0 | 0 | OTM |
| 280 P | $1.79 | +5.29% | 1 | 18 | OTM |
| 285 P | $1.95 | +0.00% | 4 | 4 | OTM |
| 290 P | $2.00 | -27.27% | 54 | 55 | OTM |
| 295 P | $2.58 | -49.90% | 2 | 3 | OTM |
| 300 P | $2.04 | -35.65% | 2 | 20 | OTM |
| 305 P | $2.25 | -18.18% | 2 | 13 | OTM |
| 310 P | $2.45 | -38.75% | 2 | 1 | OTM |
| 315 P | $4.55 | -37.15% | 3 | 4 | OTM |
| 320 P | $3.05 | -10.29% | 1 | 9 | OTM |
| 325 P | $5.05 | -0.59% | 1 | 9 | OTM |
VTI Profile
The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.