Dark

Check out our Level2View

VTI
Vanguard Morningstar Total Stock Market ETF
stock NYSE ETF

At Close

Sep 11, 2026 3:59:52 PM EDT

376.38USD+0.841%(+3.14)2,651,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

376.53USD+0.881%(+3.29)8,060

After-hours

Sep 11, 2026 4:45:30 PM EDT

376.49USD+0.029%(+0.11)1,174

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	1,681	37	761

VTI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Oct 16, 2026 Exp. - Max Pain @ $375.00

Puts

Calls

VTI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			VTI261016C00450000
445 C	0	0%	0			VTI261016C00445000
440 C	0	0%	0			VTI261016C00440000
435 C	0	0%	0			VTI261016C00435000
430 C	0	0%	0			VTI261016C00430000
425 C	0	0%	0			VTI261016C00425000
420 C	0.10	0%	1	1	08-24	VTI261016C00420000
415 C	0.14	-50.00%	3	3	09-10	VTI261016C00415000
410 C	0	0%	0			VTI261016C00410000
405 C	0.25	-44.44%	5	7	08-31	VTI261016C00405000
400 C	0.20	-13.04%	3	129	09-10	VTI261016C00400000
395 C	0.40	-25.93%	21	232	09-10	VTI261016C00395000
390 C	0.88	-23.48%	28	265	09-10	VTI261016C00390000
385 C	1.85	-24.49%	30	953	09-10	VTI261016C00385000
380 C	3.68	-17.30%	22	91	09-10	VTI261016C00380000
375 C	6.25	-18.62%	28	62	09-10	VTI261016C00375000
370 C	9.45	-12.50%	4	14	09-10	VTI261016C00370000
365 C	12.95	-31.84%	17	22	09-10	VTI261016C00365000
360 C	17.35	-7.61%	4	7	09-10	VTI261016C00360000
355 C	21.66	-9.33%	2	5	09-10	VTI261016C00355000
350 C	0	0%	0			VTI261016C00350000
345 C	35.50	+7.41%	1	11	09-08	VTI261016C00345000
340 C	37.40	0%	4	4	09-01	VTI261016C00340000
335 C	47.35	+11.02%	1	2	09-03	VTI261016C00335000
330 C	49.45	+4.77%	2	4	09-08	VTI261016C00330000
325 C	0	0%	0			VTI261016C00325000
320 C	59.75	0%	1	1	08-26	VTI261016C00320000
315 C	65.83	0%	1	1	08-27	VTI261016C00315000
310 C	64.55	-3.50%	1	9	09-10	VTI261016C00310000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			VTI261016P00450000
445 P	0	0%	0			VTI261016P00445000
440 P	0	0%	0			VTI261016P00440000
435 P	0	0%	0			VTI261016P00435000
430 P	0	0%	0			VTI261016P00430000
425 P	0	0%	0			VTI261016P00425000
420 P	0	0%	0			VTI261016P00420000
415 P	0	0%	0			VTI261016P00415000
410 P	0	0%	0			VTI261016P00410000
405 P	0	0%	0			VTI261016P00405000
400 P	0	0%	0			VTI261016P00400000
395 P	0	0%	0			VTI261016P00395000
390 P	0	0%	0			VTI261016P00390000
385 P	13.20	0%	2	2	09-10	VTI261016P00385000
380 P	8.20	+15.49%	3	35	09-09	VTI261016P00380000
375 P	6.97	+17.34%	13	119	09-10	VTI261016P00375000
370 P	5.44	+28.00%	7	81	09-10	VTI261016P00370000
365 P	4.10	+30.16%	18	72	09-10	VTI261016P00365000
360 P	3.15	+35.78%	43	157	09-10	VTI261016P00360000
355 P	2.31	+17.26%	15	43	09-10	VTI261016P00355000
350 P	1.90	+35.71%	19	103	09-10	VTI261016P00350000
345 P	1.50	+42.86%	8	47	09-10	VTI261016P00345000
340 P	1.25	+31.58%	15	43	09-10	VTI261016P00340000
335 P	0.82	+26.15%	1	32	09-09	VTI261016P00335000
330 P	0.63	+40.00%	2	11	09-09	VTI261016P00330000
325 P	0.67	+26.42%	3	8	09-10	VTI261016P00325000
320 P	0.40	-23.08%	1	4	09-09	VTI261016P00320000
315 P	0.40	-27.27%	1	1	09-04	VTI261016P00315000
310 P	0.45	+80.00%	17	40	09-10	VTI261016P00310000

Share